L&G Artificial Intelligence UCITS ETF

AIAG
🏛️ ドイツ →
23.87
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 21.57 21.57 21.57 21.57 0.3K
09:05 21.56 21.56 21.56 21.56 3.8K
09:10 21.56 21.56 21.53 21.53 0.0K
09:15 21.53 21.53 21.53 21.53 0.0K
09:20 21.56 21.56 21.56 21.56 0.0K
09:25 21.56 21.56 21.56 21.56 1.5K
09:30 21.55 21.55 21.55 21.55 0.0K
09:40 21.55 21.55 21.55 21.55 0.1K
09:45 21.56 21.56 21.56 21.56 0.2K
09:50 21.57 21.57 21.57 21.57 0.0K
10:00 21.56 21.57 21.56 21.57 0.3K
10:05 21.55 21.55 21.55 21.55 0.0K
10:10 21.57 21.57 21.57 21.57 0.0K
10:20 21.56 21.56 21.56 21.56 0.0K
10:25 21.57 21.57 21.57 21.57 0.0K
10:30 21.59 21.59 21.59 21.59 0.0K
10:45 21.58 21.58 21.58 21.58 0.2K
10:50 21.58 21.58 21.58 21.58 0.1K
10:55 21.58 21.58 21.58 21.58 0.0K
11:10 21.55 21.55 21.55 21.55 0.5K
11:20 21.56 21.56 21.56 21.56 0.0K
11:25 21.56 21.56 21.56 21.56 0.0K
11:30 21.56 21.56 21.56 21.56 0.0K
11:35 21.57 21.57 21.57 21.57 0.2K
11:40 21.58 21.58 21.58 21.58 0.0K
11:45 21.58 21.58 21.58 21.58 0.0K
11:55 21.58 21.58 21.58 21.58 0.0K
12:00 21.58 21.58 21.58 21.58 0.0K
12:05 21.59 21.59 21.59 21.59 0.0K
12:15 21.59 21.59 21.59 21.59 0.0K
12:25 21.59 21.59 21.58 21.58 0.1K
12:35 21.59 21.59 21.59 21.59 0.0K
12:40 21.59 21.59 21.59 21.59 0.0K
12:50 21.58 21.58 21.58 21.58 0.0K
12:55 21.59 21.59 21.59 21.59 0.0K
13:00 21.59 21.59 21.59 21.59 0.0K
13:05 21.59 21.59 21.59 21.59 0.0K
13:10 21.59 21.59 21.59 21.59 0.0K
13:35 21.59 21.60 21.59 21.60 0.8K
13:40 21.60 21.60 21.60 21.60 0.0K
13:45 21.59 21.59 21.59 21.59 0.0K
13:50 21.59 21.59 21.59 21.59 0.0K
14:05 21.58 21.58 21.58 21.58 0.0K
14:20 21.59 21.60 21.59 21.60 0.0K
14:40 21.62 21.63 21.62 21.63 0.2K
14:55 21.66 21.66 21.65 21.65 0.1K
15:00 21.66 21.66 21.66 21.66 0.0K
15:05 21.65 21.65 21.65 21.65 0.0K
15:35 21.69 21.69 21.69 21.69 0.1K
15:40 21.67 21.67 21.67 21.67 0.0K
15:45 21.64 21.64 21.64 21.64 1.7K
15:50 21.65 21.65 21.65 21.65 0.3K
15:55 21.61 21.61 21.61 21.61 0.0K
16:00 21.58 21.60 21.58 21.60 0.2K
16:05 21.60 21.63 21.60 21.63 0.1K
16:10 21.61 21.61 21.60 21.60 0.0K
16:25 21.59 21.60 21.57 21.57 0.1K
16:30 21.55 21.55 21.55 21.55 0.3K
16:35 21.57 21.57 21.57 21.57 1.5K
16:40 21.56 21.56 21.56 21.56 1.0K
16:45 21.59 21.59 21.54 21.54 0.0K
16:55 21.56 21.56 21.56 21.56 2.3K
17:00 21.57 21.57 21.56 21.56 0.2K
17:05 21.57 21.57 21.56 21.56 1.0K
17:15 21.51 21.51 21.51 21.51 0.0K
17:35 21.56 21.56 21.56 21.56 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし