L&G Artificial Intelligence UCITS ETF

AIAG
🏛️ ドイツ →
23.87
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.66 19.66 19.66 19.66 0.6K
09:10 19.67 19.67 19.67 19.67 0.0K
09:15 19.64 19.64 19.64 19.64 0.1K
09:20 19.63 19.63 19.63 19.63 0.1K
09:25 19.68 19.68 19.68 19.68 0.0K
09:30 19.64 19.64 19.64 19.64 0.2K
09:35 19.65 19.66 19.65 19.66 0.1K
09:40 19.65 19.69 19.65 19.69 0.0K
09:45 19.68 19.68 19.68 19.68 0.3K
09:50 19.71 19.71 19.70 19.71 0.5K
10:00 19.69 19.71 19.69 19.71 0.6K
10:10 19.72 19.72 19.72 19.72 0.0K
10:25 19.67 19.67 19.65 19.65 0.1K
10:40 19.67 19.67 19.67 19.67 0.0K
10:45 19.65 19.65 19.65 19.65 0.0K
11:00 19.68 19.68 19.66 19.68 0.7K
11:05 19.67 19.67 19.67 19.67 0.2K
11:10 19.67 19.68 19.64 19.65 4.7K
11:15 19.68 19.68 19.66 19.66 1.3K
11:20 19.66 19.66 19.66 19.66 0.0K
11:30 19.68 19.68 19.68 19.68 0.3K
11:50 19.68 19.68 19.68 19.68 0.0K
12:00 19.69 19.69 19.67 19.67 0.0K
12:05 19.65 19.66 19.65 19.65 0.6K
12:15 19.65 19.68 19.65 19.68 0.0K
12:20 19.67 19.67 19.66 19.66 0.5K
12:35 19.68 19.68 19.68 19.68 0.0K
12:45 19.69 19.69 19.69 19.69 0.1K
13:10 19.76 19.77 19.76 19.77 0.0K
13:20 19.77 19.77 19.75 19.76 0.7K
13:45 19.76 19.76 19.76 19.76 0.1K
13:55 19.77 19.77 19.77 19.77 0.0K
14:00 19.75 19.75 19.75 19.75 0.1K
14:05 19.75 19.75 19.75 19.75 0.0K
14:15 19.73 19.73 19.73 19.73 0.0K
14:20 19.77 19.77 19.77 19.77 0.0K
14:25 19.74 19.74 19.74 19.74 0.1K
14:30 19.76 19.76 19.76 19.76 0.0K
14:35 19.74 19.74 19.74 19.74 0.0K
14:40 19.74 19.74 19.74 19.74 0.1K
14:45 19.74 19.74 19.74 19.74 0.1K
14:50 19.72 19.72 19.71 19.71 7.4K
15:10 19.72 19.72 19.72 19.72 0.2K
15:15 19.72 19.72 19.72 19.72 0.0K
15:25 19.71 19.71 19.71 19.71 0.0K
15:30 19.81 19.81 19.81 19.81 0.0K
15:35 19.83 19.86 19.83 19.86 0.3K
15:40 19.85 19.85 19.85 19.85 0.4K
15:45 19.85 19.85 19.83 19.83 0.0K
15:50 19.83 19.83 19.83 19.83 0.7K
15:55 19.76 19.76 19.76 19.76 0.4K
16:00 19.98 19.98 19.98 19.98 0.0K
16:05 19.79 19.79 19.79 19.79 0.9K
16:10 19.74 19.74 19.72 19.72 1.0K
16:20 19.65 19.65 19.65 19.65 1.5K
16:25 19.67 19.67 19.60 19.60 0.6K
16:30 19.62 19.62 19.62 19.62 0.2K
16:40 19.73 19.73 19.73 19.73 0.3K
16:45 19.73 19.73 19.70 19.70 0.0K
16:50 19.69 19.69 19.69 19.69 0.0K
17:00 19.78 19.79 19.78 19.79 0.2K
17:05 19.79 19.79 19.79 19.79 0.1K
17:15 19.78 19.78 19.78 19.78 0.0K
17:20 19.80 19.80 19.80 19.80 0.2K
17:25 19.79 19.79 19.79 19.79 0.1K
17:35 19.81 19.81 19.81 19.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし