L&G Artificial Intelligence UCITS ETF

AIAG
🏛️ ドイツ →
25.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.23 19.23 19.23 19.23 0.3K
09:05 19.23 19.25 19.17 19.22 3.0K
09:10 19.22 19.22 19.22 19.22 0.0K
09:15 19.20 19.23 19.20 19.23 0.0K
09:20 19.24 19.24 19.24 19.24 0.0K
09:25 19.23 19.23 19.23 19.23 0.1K
09:30 19.24 19.24 19.24 19.24 0.0K
09:45 19.20 19.23 19.20 19.23 0.0K
09:50 19.23 19.23 19.23 19.23 0.5K
09:55 19.27 19.27 19.27 19.27 0.0K
10:05 19.26 19.26 19.26 19.26 0.0K
10:10 19.26 19.26 19.25 19.25 0.1K
10:40 19.28 19.28 19.28 19.28 0.0K
10:50 19.29 19.29 19.29 19.29 3.4K
11:05 19.29 19.29 19.29 19.29 0.0K
11:10 19.29 19.29 19.29 19.29 0.0K
11:20 19.25 19.25 19.25 19.25 0.0K
11:25 19.28 19.28 19.28 19.28 0.0K
11:45 19.25 19.25 19.25 19.25 0.0K
12:00 19.21 19.21 19.21 19.21 0.0K
12:05 19.17 19.21 19.17 19.21 0.0K
12:10 19.19 19.19 19.19 19.19 0.0K
12:15 19.19 19.19 19.19 19.19 0.1K
12:25 19.16 19.16 19.16 19.16 0.0K
12:45 19.21 19.21 19.21 19.21 0.0K
13:00 19.21 19.21 19.21 19.21 0.0K
13:10 19.15 19.15 19.15 19.15 0.0K
13:25 19.18 19.18 19.18 19.18 0.1K
13:30 19.17 19.19 19.17 19.19 1.9K
13:50 19.19 19.19 19.19 19.19 0.0K
14:10 19.19 19.19 19.19 19.19 0.5K
14:15 19.19 19.19 19.14 19.14 0.1K
14:30 19.10 19.10 18.99 18.99 0.7K
14:35 18.97 18.97 18.87 18.87 6.3K
14:40 18.86 18.86 18.86 18.86 0.0K
14:45 18.89 18.93 18.89 18.93 1.8K
15:00 19.10 19.10 19.03 19.03 2.7K
15:05 19.04 19.04 19.04 19.04 0.0K
15:10 19.02 19.02 19.02 19.02 0.1K
15:15 19.11 19.11 19.11 19.11 0.0K
15:30 19.15 19.15 19.15 19.15 0.0K
15:40 19.19 19.19 19.19 19.19 0.3K
16:00 19.17 19.17 19.17 19.17 1.3K
16:05 19.11 19.11 19.11 19.11 1.4K
16:10 19.11 19.14 19.11 19.14 3.3K
16:15 19.12 19.12 19.12 19.12 0.0K
16:20 19.10 19.12 19.10 19.11 1.4K
16:25 19.09 19.09 19.09 19.09 0.0K
16:30 19.02 19.02 19.02 19.02 0.0K
16:35 19.00 19.00 19.00 19.00 0.0K
16:40 18.93 18.94 18.93 18.94 0.1K
16:45 18.98 18.98 18.97 18.97 0.1K
16:50 18.97 18.97 18.96 18.96 1.6K
17:05 19.02 19.02 19.02 19.02 0.1K
17:20 19.08 19.08 19.08 19.08 0.1K
17:25 19.03 19.03 19.03 19.03 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし