レキシンフィンテック・ホールディングス (LX)

LX
🏛️ アメリカ →
5.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 11.30 11.56 11.24 11.40 115.3K
09:32 11.40 11.40 11.39 11.39 6.4K
09:33 11.39 11.39 11.10 11.10 60.9K
09:34 11.13 11.19 11.12 11.14 20.0K
09:35 11.15 11.17 11.13 11.13 9.6K
09:36 11.13 11.15 11.12 11.12 23.4K
09:37 11.15 11.18 11.15 11.16 12.5K
09:38 11.19 11.22 11.19 11.22 60.5K
09:39 11.25 11.25 11.14 11.14 15.0K
09:40 11.16 11.20 11.16 11.20 2.1K
09:41 11.15 11.15 11.13 11.14 19.4K
09:42 11.14 11.14 11.04 11.06 46.9K
09:43 11.07 11.10 11.07 11.10 9.8K
09:44 11.11 11.11 11.07 11.08 3.5K
09:45 11.07 11.07 11.05 11.06 20.8K
09:46 11.05 11.05 11.04 11.04 23.1K
09:47 11.04 11.08 11.03 11.08 13.1K
09:48 11.07 11.07 11.07 11.07 6.0K
09:49 11.07 11.07 11.06 11.06 4.1K
09:50 11.08 11.12 11.08 11.12 19.6K
09:51 11.15 11.16 11.15 11.15 15.1K
09:52 11.16 11.16 11.11 11.11 9.5K
09:53 11.13 11.13 11.11 11.11 6.9K
09:54 11.11 11.11 11.10 11.10 2.6K
09:55 11.12 11.14 11.12 11.14 9.1K
09:56 11.15 11.17 11.15 11.16 4.5K
09:57 11.16 11.16 11.14 11.14 7.4K
09:58 11.14 11.16 11.14 11.16 6.6K
09:59 11.16 11.16 11.14 11.14 5.0K
10:00 11.13 11.13 11.11 11.11 6.6K
10:01 11.11 11.13 11.10 11.10 15.7K
10:02 11.09 11.09 11.07 11.09 5.9K
10:03 11.09 11.11 11.08 11.08 12.2K
10:04 11.10 11.10 11.06 11.06 7.1K
10:05 11.09 11.09 11.06 11.06 5.0K
10:06 11.05 11.05 10.98 10.98 16.2K
10:07 10.98 10.98 10.96 10.97 34.2K
10:08 10.95 10.95 10.90 10.90 45.6K
10:09 10.90 10.90 10.88 10.88 17.1K
10:10 10.85 10.89 10.85 10.88 8.7K
10:11 10.88 10.91 10.87 10.91 16.2K
10:12 10.92 10.92 10.91 10.92 7.0K
10:13 10.90 10.90 10.88 10.88 4.2K
10:14 10.88 10.91 10.88 10.88 8.2K
10:15 10.88 10.90 10.88 10.90 2.7K
10:16 10.90 10.90 10.87 10.87 4.9K
10:17 10.85 10.87 10.85 10.87 8.5K
10:18 10.87 10.87 10.82 10.84 23.3K
10:19 10.84 10.84 10.81 10.82 14.8K
10:20 10.80 10.80 10.78 10.80 24.7K
10:21 10.80 10.81 10.80 10.81 9.2K
10:22 10.81 10.82 10.81 10.82 13.6K
10:23 10.82 10.82 10.80 10.80 8.7K
10:24 10.79 10.79 10.78 10.79 5.5K
10:25 10.79 10.79 10.79 10.79 6.6K
10:26 10.79 10.83 10.78 10.83 23.8K
10:27 10.82 10.83 10.81 10.81 17.5K
10:28 10.81 10.81 10.79 10.81 19.4K
10:29 10.83 10.89 10.83 10.89 25.3K
10:30 10.91 10.91 10.86 10.87 17.6K
10:31 10.89 10.91 10.89 10.89 18.1K
10:32 10.89 10.91 10.88 10.91 7.1K
10:33 10.93 10.93 10.91 10.93 24.7K
10:34 10.93 11.00 10.92 11.00 16.8K
10:35 10.98 11.03 10.98 11.03 37.8K
10:36 11.03 11.03 11.01 11.01 21.0K
10:37 11.01 11.03 11.01 11.02 22.8K
10:38 11.02 11.02 11.01 11.02 11.7K
10:39 11.02 11.05 11.02 11.05 10.1K
10:40 11.06 11.08 11.06 11.08 23.3K
10:41 11.08 11.10 11.08 11.08 11.6K
10:42 11.08 11.08 11.08 11.08 15.2K
10:43 11.09 11.09 11.08 11.09 17.4K
10:44 11.11 11.11 11.11 11.11 5.6K
10:45 11.16 11.16 11.15 11.15 18.8K
10:46 11.16 11.20 11.15 11.20 16.4K
10:47 11.22 11.22 11.15 11.18 22.5K
10:48 11.17 11.17 11.16 11.17 7.2K
10:49 11.15 11.15 11.12 11.12 11.4K
10:50 11.11 11.12 11.11 11.12 7.3K
10:51 11.12 11.15 11.12 11.15 50.9K
10:52 11.15 11.18 11.15 11.18 10.2K
10:53 11.19 11.20 11.18 11.18 16.4K
10:54 11.18 11.18 11.17 11.17 12.5K
10:55 11.18 11.20 11.17 11.18 17.8K
10:56 11.18 11.18 11.17 11.18 5.0K
10:57 11.19 11.19 11.17 11.18 52.7K
10:58 11.18 11.18 11.16 11.17 10.6K
10:59 11.17 11.17 11.13 11.13 17.0K
11:00 11.14 11.17 11.14 11.17 7.5K
11:01 11.15 11.15 11.11 11.11 11.9K
11:02 11.11 11.14 11.11 11.13 12.3K
11:03 11.12 11.13 11.12 11.13 9.3K
11:04 11.12 11.12 11.12 11.12 8.7K
11:05 11.12 11.12 11.10 11.10 10.3K
11:06 11.10 11.12 11.10 11.12 13.6K
11:07 11.12 11.12 11.11 11.12 16.1K
11:08 11.12 11.12 11.09 11.09 13.6K
11:09 11.09 11.12 11.09 11.12 6.0K
11:10 11.14 11.14 11.14 11.14 4.9K
11:11 11.14 11.15 11.14 11.15 12.8K
11:12 11.15 11.16 11.15 11.16 5.6K
11:13 11.11 11.16 11.11 11.16 67.8K
11:14 11.16 11.16 11.13 11.15 9.4K
11:15 11.15 11.15 11.15 11.15 0.5K
11:16 11.15 11.15 11.14 11.14 3.6K
11:17 11.14 11.14 11.11 11.11 10.9K
11:18 11.11 11.11 11.11 11.11 2.9K
11:19 11.10 11.10 11.09 11.09 20.9K
11:20 11.09 11.12 11.09 11.12 19.1K
11:21 11.13 11.13 11.11 11.12 9.8K
11:22 11.12 11.15 11.12 11.15 6.2K
11:23 11.15 11.15 11.14 11.14 4.0K
11:24 11.14 11.14 11.11 11.11 9.3K
11:25 11.11 11.12 11.11 11.12 2.0K
11:26 11.12 11.12 11.12 11.12 2.3K
11:27 11.12 11.13 11.12 11.13 3.1K
11:28 11.13 11.14 11.13 11.14 7.2K
11:29 11.13 11.13 11.13 11.13 4.6K
11:30 11.12 11.12 11.12 11.12 2.4K
11:31 11.12 11.13 11.12 11.13 2.4K
11:32 11.14 11.15 11.14 11.15 3.1K
11:33 11.15 11.15 11.14 11.14 6.9K
11:34 11.14 11.15 11.14 11.15 1.2K
11:35 11.15 11.15 11.13 11.14 9.0K
11:36 11.14 11.14 11.14 11.14 3.1K
11:37 11.14 11.14 11.14 11.14 3.5K
11:38 11.14 11.15 11.14 11.15 5.1K
11:39 11.15 11.17 11.15 11.17 6.9K
11:40 11.15 11.15 11.15 11.15 8.3K
11:41 11.15 11.15 11.15 11.15 0.1K
11:42 11.15 11.15 11.15 11.15 1.5K
11:43 11.15 11.15 11.12 11.12 14.6K
11:44 11.12 11.12 11.10 11.10 6.0K
11:45 11.11 11.11 11.10 11.10 5.9K
11:46 11.10 11.12 11.10 11.11 2.5K
11:47 11.12 11.12 11.12 11.12 3.5K
11:48 11.12 11.12 11.10 11.10 8.9K
11:49 11.10 11.10 11.10 11.10 2.4K
11:50 11.10 11.11 11.10 11.11 0.8K
11:51 11.12 11.12 11.11 11.11 4.1K
11:52 11.12 11.14 11.12 11.14 6.2K
11:53 11.14 11.14 11.13 11.13 5.2K
11:54 11.14 11.14 11.12 11.12 5.2K
11:55 11.13 11.14 11.13 11.13 4.8K
11:56 11.13 11.13 11.13 11.13 0.7K
11:57 11.13 11.13 11.12 11.12 5.5K
11:58 11.12 11.12 11.12 11.12 3.8K
11:59 11.11 11.11 11.10 11.10 4.3K
12:00 11.10 11.10 11.09 11.09 4.7K
12:01 11.09 11.10 11.09 11.10 2.6K
12:02 11.10 11.10 11.10 11.10 2.6K
12:03 11.12 11.12 11.12 11.12 5.9K
12:04 11.12 11.12 11.12 11.12 1.2K
12:05 11.12 11.12 11.12 11.12 2.0K
12:06 11.12 11.12 11.12 11.12 2.6K
12:07 11.11 11.12 11.11 11.11 12.9K
12:08 11.11 11.11 11.11 11.11 1.2K
12:09 11.11 11.11 11.10 11.10 6.5K
12:10 11.10 11.10 11.10 11.10 0.5K
12:11 11.10 11.10 11.10 11.10 0.8K
12:12 11.10 11.12 11.10 11.12 9.5K
12:13 11.12 11.14 11.12 11.14 5.4K
12:14 11.14 11.14 11.14 11.14 4.0K
12:15 11.14 11.14 11.13 11.13 11.0K
12:16 11.13 11.13 11.13 11.13 0.3K
12:17 11.11 11.11 11.10 11.11 11.7K
12:18 11.12 11.12 11.09 11.09 13.9K
12:19 11.09 11.09 11.08 11.09 6.1K
12:20 11.09 11.10 11.09 11.10 1.4K
12:21 11.10 11.10 11.09 11.09 15.0K
12:22 11.09 11.10 11.09 11.10 2.7K
12:23 11.10 11.10 11.10 11.10 3.7K
12:24 11.10 11.11 11.10 11.10 6.9K
12:25 11.10 11.10 11.10 11.10 0.2K
12:26 11.10 11.10 11.10 11.10 1.1K
12:27 11.10 11.11 11.09 11.11 11.3K
12:28 11.11 11.12 11.11 11.11 11.5K
12:29 11.13 11.13 11.10 11.11 15.3K
12:30 11.12 11.12 11.12 11.12 3.5K
12:31 11.11 11.13 11.11 11.12 9.0K
12:32 11.12 11.12 11.11 11.11 3.3K
12:33 11.11 11.11 11.11 11.11 1.7K
12:34 11.11 11.11 11.11 11.11 3.2K
12:35 11.11 11.11 11.11 11.11 10.5K
12:36 11.10 11.10 11.09 11.09 2.6K
12:37 11.09 11.11 11.09 11.11 16.1K
12:38 11.11 11.12 11.11 11.12 3.9K
12:39 11.13 11.13 11.13 11.13 2.6K
12:40 11.13 11.13 11.12 11.12 11.0K
12:41 11.12 11.14 11.12 11.14 6.6K
12:42 11.13 11.13 11.13 11.13 2.9K
12:43 11.13 11.14 11.13 11.14 6.4K
12:44 11.14 11.14 11.13 11.13 8.3K
12:45 11.13 11.13 11.13 11.13 0.3K
12:46 11.13 11.13 11.12 11.12 3.4K
12:47 11.12 11.12 11.12 11.12 1.1K
12:48 11.12 11.12 11.12 11.12 1.4K
12:49 11.12 11.12 11.09 11.09 8.7K
12:50 11.09 11.09 11.08 11.08 1.7K
12:51 11.08 11.09 11.08 11.09 3.3K
12:52 11.09 11.10 11.09 11.09 2.4K
12:53 11.11 11.11 11.10 11.10 4.6K
12:54 11.10 11.10 11.08 11.08 10.0K
12:55 11.08 11.09 11.08 11.09 3.0K
12:56 11.09 11.09 11.08 11.08 3.7K
12:57 11.08 11.09 11.08 11.08 5.2K
12:58 11.08 11.08 11.08 11.08 4.8K
12:59 11.07 11.08 11.07 11.08 9.2K
13:00 11.08 11.09 11.08 11.09 6.9K
13:01 11.08 11.08 11.08 11.08 5.6K
13:02 11.08 11.08 11.08 11.08 3.0K
13:03 11.08 11.08 11.07 11.08 11.0K
13:04 11.08 11.09 11.08 11.09 10.0K
13:05 11.09 11.09 11.09 11.09 4.1K
13:06 11.09 11.09 11.06 11.06 13.4K
13:07 11.06 11.06 11.03 11.03 6.5K
13:08 11.03 11.03 11.02 11.03 2.7K
13:09 11.03 11.05 11.03 11.05 5.6K
13:10 11.05 11.07 11.05 11.07 3.9K
13:11 11.08 11.08 11.08 11.08 7.0K
13:12 11.08 11.09 11.08 11.09 1.4K
13:13 11.09 11.09 11.09 11.09 4.8K
13:14 11.09 11.09 11.06 11.06 9.4K
13:15 11.06 11.06 11.06 11.06 0.9K
13:16 11.06 11.08 11.06 11.08 4.9K
13:17 11.08 11.08 11.08 11.08 6.5K
13:18 11.09 11.09 11.09 11.09 3.2K
13:19 11.09 11.09 11.09 11.09 5.0K
13:20 11.09 11.09 11.09 11.09 1.9K
13:21 11.09 11.11 11.09 11.11 4.9K
13:22 11.12 11.12 11.12 11.12 5.4K
13:23 11.12 11.12 11.11 11.11 6.9K
13:24 11.11 11.11 11.11 11.11 0.3K
13:25 11.11 11.11 11.11 11.11 3.5K
13:26 11.10 11.11 11.10 11.10 11.8K
13:27 11.10 11.10 11.10 11.10 0.5K
13:28 11.10 11.10 11.09 11.09 10.9K
13:29 11.09 11.09 11.08 11.08 3.2K
13:30 11.08 11.09 11.08 11.09 5.2K
13:31 11.09 11.09 11.08 11.08 3.9K
13:32 11.08 11.08 11.08 11.08 0.3K
13:33 11.08 11.08 11.08 11.08 4.3K
13:34 11.08 11.08 11.07 11.07 8.4K
13:35 11.07 11.07 11.06 11.06 6.3K
13:36 11.06 11.06 11.06 11.06 1.3K
13:37 11.06 11.06 11.06 11.06 4.6K
13:38 11.06 11.06 11.06 11.06 0.0K
13:39 11.06 11.07 11.06 11.07 5.1K
13:40 11.07 11.08 11.07 11.08 3.9K
13:41 11.08 11.08 11.08 11.08 4.3K
13:42 11.08 11.08 11.07 11.07 11.4K
13:43 11.07 11.08 11.07 11.08 3.2K
13:44 11.08 11.10 11.08 11.10 5.9K
13:45 11.11 11.11 11.11 11.11 2.9K
13:46 11.11 11.11 11.10 11.11 3.9K
13:47 11.11 11.12 11.11 11.12 5.3K
13:48 11.13 11.14 11.13 11.14 11.2K
13:49 11.14 11.14 11.14 11.14 3.1K
13:50 11.14 11.14 11.12 11.12 9.5K
13:51 11.12 11.12 11.12 11.12 0.5K
13:52 11.12 11.12 11.12 11.12 1.8K
13:53 11.12 11.12 11.10 11.11 12.5K
13:54 11.11 11.12 11.11 11.11 4.1K
13:55 11.11 11.12 11.11 11.11 6.0K
13:56 11.11 11.11 11.11 11.11 0.9K
13:57 11.12 11.12 11.12 11.12 4.6K
13:58 11.12 11.12 11.12 11.12 4.1K
13:59 11.12 11.13 11.12 11.13 3.7K
14:00 11.13 11.13 11.13 11.13 2.2K
14:01 11.13 11.14 11.12 11.13 9.8K
14:02 11.13 11.13 11.13 11.13 1.6K
14:03 11.13 11.13 11.13 11.13 1.7K
14:04 11.13 11.13 11.13 11.13 1.9K
14:05 11.13 11.13 11.12 11.12 9.3K
14:06 11.12 11.14 11.12 11.14 6.7K
14:07 11.14 11.15 11.14 11.15 4.6K
14:08 11.15 11.15 11.14 11.14 3.1K
14:09 11.14 11.15 11.14 11.15 3.5K
14:10 11.15 11.18 11.15 11.17 14.0K
14:11 11.17 11.17 11.17 11.17 0.2K
14:12 11.17 11.19 11.17 11.19 5.7K
14:13 11.19 11.19 11.17 11.17 13.1K
14:14 11.18 11.18 11.18 11.18 1.5K
14:15 11.18 11.18 11.18 11.18 2.2K
14:16 11.18 11.18 11.18 11.18 1.8K
14:17 11.18 11.18 11.18 11.18 4.3K
14:18 11.18 11.18 11.17 11.17 6.8K
14:19 11.17 11.17 11.17 11.17 0.3K
14:20 11.17 11.18 11.17 11.18 3.5K
14:21 11.18 11.18 11.18 11.18 2.3K
14:22 11.17 11.18 11.17 11.18 39.0K
14:23 11.18 11.18 11.18 11.18 23.2K
14:24 11.18 11.18 11.17 11.17 6.9K
14:25 11.17 11.17 11.16 11.16 5.9K
14:26 11.16 11.17 11.16 11.17 3.2K
14:27 11.17 11.17 11.17 11.17 6.1K
14:28 11.17 11.17 11.13 11.13 35.7K
14:29 11.14 11.16 11.14 11.16 4.1K
14:30 11.16 11.16 11.15 11.16 8.0K
14:31 11.16 11.16 11.16 11.16 5.4K
14:32 11.15 11.15 11.14 11.14 8.8K
14:33 11.14 11.15 11.14 11.15 10.6K
14:34 11.15 11.15 11.15 11.15 1.7K
14:35 11.15 11.15 11.15 11.15 1.8K
14:36 11.15 11.16 11.15 11.16 5.7K
14:37 11.16 11.16 11.14 11.14 6.6K
14:38 11.14 11.14 11.14 11.14 3.6K
14:39 11.14 11.14 11.14 11.14 3.2K
14:40 11.14 11.15 11.14 11.15 5.6K
14:41 11.15 11.15 11.14 11.14 4.7K
14:42 11.14 11.14 11.14 11.14 2.4K
14:43 11.14 11.14 11.14 11.14 6.6K
14:44 11.14 11.14 11.13 11.13 6.2K
14:45 11.13 11.13 11.13 11.13 1.2K
14:46 11.13 11.13 11.13 11.13 10.2K
14:47 11.13 11.13 11.11 11.11 17.6K
14:48 11.11 11.11 11.10 11.11 8.5K
14:49 11.12 11.12 11.12 11.12 4.8K
14:50 11.12 11.12 11.12 11.12 0.8K
14:51 11.12 11.13 11.12 11.13 5.3K
14:52 11.13 11.13 11.12 11.12 1.1K
14:53 11.11 11.12 11.10 11.12 8.3K
14:54 11.12 11.12 11.12 11.12 2.6K
14:55 11.12 11.12 11.11 11.11 0.5K
14:56 11.12 11.12 11.12 11.12 3.4K
14:57 11.13 11.14 11.13 11.14 9.4K
14:58 11.14 11.15 11.14 11.14 3.1K
14:59 11.14 11.14 11.13 11.13 8.4K
15:00 11.13 11.14 11.13 11.14 4.5K
15:01 11.14 11.14 11.13 11.14 5.5K
15:02 11.16 11.16 11.16 11.16 8.9K
15:03 11.16 11.16 11.14 11.14 8.7K
15:04 11.14 11.14 11.14 11.14 2.6K
15:05 11.14 11.15 11.14 11.15 7.5K
15:06 11.14 11.15 11.14 11.15 4.6K
15:07 11.15 11.15 11.15 11.15 3.7K
15:08 11.15 11.15 11.15 11.15 4.6K
15:09 11.15 11.15 11.15 11.15 2.2K
15:10 11.15 11.16 11.15 11.15 7.4K
15:11 11.15 11.15 11.15 11.15 2.4K
15:12 11.15 11.15 11.13 11.13 7.2K
15:13 11.13 11.13 11.13 11.13 3.3K
15:14 11.14 11.14 11.14 11.14 6.1K
15:15 11.14 11.14 11.14 11.14 1.9K
15:16 11.13 11.15 11.13 11.15 3.7K
15:17 11.15 11.15 11.14 11.14 8.0K
15:18 11.14 11.14 11.13 11.13 5.8K
15:19 11.13 11.13 11.12 11.12 1.6K
15:20 11.14 11.15 11.14 11.15 5.7K
15:21 11.15 11.15 11.14 11.14 8.4K
15:22 11.12 11.12 11.12 11.12 6.4K
15:23 11.12 11.14 11.12 11.14 3.7K
15:24 11.14 11.14 11.14 11.14 3.1K
15:25 11.14 11.14 11.13 11.13 7.6K
15:26 11.13 11.13 11.13 11.13 1.5K
15:27 11.13 11.13 11.12 11.12 6.7K
15:28 11.12 11.12 11.12 11.12 7.5K
15:29 11.12 11.12 11.12 11.12 1.0K
15:30 11.12 11.12 11.11 11.11 8.2K
15:31 11.11 11.11 11.11 11.11 2.6K
15:32 11.11 11.11 11.09 11.09 10.6K
15:33 11.09 11.10 11.09 11.10 6.4K
15:34 11.09 11.09 11.08 11.08 8.1K
15:35 11.08 11.08 11.07 11.07 6.0K
15:36 11.06 11.06 11.05 11.06 27.4K
15:37 11.06 11.07 11.06 11.07 39.1K
15:38 11.07 11.07 11.06 11.06 9.2K
15:39 11.06 11.06 11.04 11.04 15.1K
15:40 11.05 11.07 11.04 11.06 75.1K
15:41 11.07 11.07 11.06 11.07 3.5K
15:42 11.07 11.07 11.07 11.07 6.9K
15:43 11.06 11.07 11.05 11.05 15.1K
15:44 11.05 11.06 11.05 11.06 7.2K
15:45 11.06 11.06 11.04 11.04 13.8K
15:46 11.04 11.04 11.04 11.04 1.8K
15:47 11.04 11.04 11.03 11.03 9.5K
15:48 11.03 11.04 11.03 11.04 8.6K
15:49 11.05 11.07 11.05 11.07 39.8K
15:50 11.07 11.07 11.07 11.07 16.4K
15:51 11.07 11.08 11.07 11.08 13.5K
15:52 11.07 11.07 11.07 11.07 28.6K
15:53 11.07 11.08 11.07 11.08 11.0K
15:54 11.08 11.08 11.08 11.08 7.4K
15:55 11.08 11.10 11.08 11.10 16.0K
15:56 11.10 11.10 11.10 11.10 23.2K
15:57 11.10 11.10 11.10 11.10 43.6K
15:58 11.10 11.10 11.10 11.10 9.8K
15:59 11.10 11.10 11.10 11.10 23.9K
16:00 11.11 11.12 11.00 11.11 175.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし