レキシンフィンテック・ホールディングス (LX)

LX
🏛️ アメリカ →
5.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 10.85 10.98 10.80 10.85 136.5K
09:32 10.76 10.76 10.72 10.74 43.0K
09:33 10.71 10.74 10.71 10.73 14.6K
09:34 10.67 10.68 10.64 10.64 38.2K
09:35 10.64 10.64 10.61 10.62 14.5K
09:36 10.56 10.57 10.47 10.47 50.5K
09:37 10.50 10.52 10.49 10.50 50.9K
09:38 10.50 10.59 10.50 10.59 13.7K
09:39 10.61 10.65 10.61 10.65 11.3K
09:40 10.67 10.69 10.64 10.64 17.2K
09:41 10.65 10.67 10.65 10.67 9.8K
09:42 10.67 10.67 10.63 10.67 21.6K
09:43 10.70 10.71 10.70 10.71 7.9K
09:44 10.71 10.78 10.71 10.78 22.3K
09:45 10.78 10.78 10.77 10.78 30.9K
09:46 10.82 10.82 10.80 10.82 5.6K
09:47 10.82 10.84 10.77 10.84 27.7K
09:48 10.84 10.86 10.82 10.86 4.2K
09:49 10.86 10.88 10.82 10.88 15.7K
09:50 10.86 10.86 10.85 10.86 9.7K
09:51 10.85 10.88 10.84 10.84 33.1K
09:52 10.79 10.80 10.78 10.80 19.3K
09:53 10.79 10.88 10.79 10.88 23.3K
09:54 10.87 10.94 10.87 10.94 8.7K
09:55 10.98 10.99 10.93 10.93 201.2K
09:56 10.92 10.92 10.90 10.90 12.3K
09:57 10.91 10.93 10.91 10.93 2.4K
09:58 10.89 10.92 10.89 10.91 25.6K
09:59 10.91 10.92 10.91 10.92 4.7K
10:00 10.96 10.96 10.90 10.90 15.4K
10:01 10.91 10.92 10.89 10.92 20.5K
10:02 10.93 10.95 10.93 10.95 3.7K
10:03 10.95 10.96 10.94 10.96 10.6K
10:04 10.96 10.96 10.94 10.95 4.8K
10:05 10.95 10.95 10.95 10.95 14.8K
10:06 10.95 10.95 10.92 10.95 51.8K
10:07 10.92 10.92 10.92 10.92 5.5K
10:08 10.92 10.92 10.90 10.91 10.7K
10:09 10.91 10.92 10.91 10.91 15.6K
10:10 10.93 10.94 10.92 10.94 9.9K
10:11 10.92 10.95 10.92 10.94 17.4K
10:12 10.95 10.95 10.95 10.95 6.0K
10:13 10.95 10.95 10.95 10.95 23.0K
10:14 10.95 10.96 10.95 10.96 14.3K
10:15 10.96 10.99 10.96 10.99 45.1K
10:16 10.99 11.00 10.96 10.96 12.1K
10:17 10.96 10.98 10.96 10.98 5.7K
10:18 10.98 10.99 10.98 10.99 8.6K
10:19 10.99 10.99 10.97 10.99 15.8K
10:20 10.99 10.99 10.98 10.98 4.3K
10:21 10.98 10.99 10.98 10.99 8.4K
10:22 11.00 11.00 10.98 10.99 11.8K
10:23 10.99 10.99 10.98 10.99 8.0K
10:24 11.00 11.02 11.00 11.02 31.5K
10:25 11.02 11.05 11.02 11.05 16.4K
10:26 11.04 11.05 11.04 11.05 33.6K
10:27 11.05 11.06 11.05 11.05 23.0K
10:28 11.07 11.08 11.07 11.08 11.4K
10:29 11.08 11.08 11.08 11.08 4.5K
10:30 11.07 11.10 11.07 11.10 17.4K
10:31 11.09 11.10 11.09 11.09 18.5K
10:32 11.10 11.12 11.10 11.10 18.2K
10:33 11.11 11.14 11.11 11.14 12.8K
10:34 11.14 11.14 11.12 11.12 29.2K
10:35 11.11 11.13 11.10 11.11 13.3K
10:36 11.11 11.13 11.11 11.12 12.5K
10:37 11.12 11.15 11.12 11.15 18.6K
10:38 11.15 11.15 11.14 11.15 14.1K
10:39 11.15 11.15 11.14 11.15 10.1K
10:40 11.15 11.15 11.13 11.15 23.5K
10:41 11.15 11.15 11.15 11.15 53.0K
10:42 11.15 11.16 11.15 11.16 40.3K
10:43 11.15 11.15 11.12 11.12 14.1K
10:44 11.12 11.12 11.12 11.12 2.4K
10:45 11.12 11.14 11.12 11.14 0.7K
10:46 11.14 11.14 11.14 11.14 2.5K
10:47 11.15 11.15 11.14 11.15 5.3K
10:48 11.15 11.15 11.15 11.15 3.3K
10:49 11.14 11.16 11.14 11.16 32.2K
10:50 11.16 11.18 11.16 11.18 6.8K
10:51 11.19 11.19 11.17 11.17 6.1K
10:52 11.17 11.20 11.17 11.19 31.8K
10:53 11.22 11.22 11.21 11.22 47.7K
10:54 11.22 11.24 11.22 11.24 4.5K
10:55 11.24 11.25 11.23 11.25 9.7K
10:56 11.23 11.24 11.22 11.24 31.9K
10:57 11.23 11.23 11.23 11.23 16.3K
10:58 11.23 11.24 11.23 11.24 6.8K
10:59 11.24 11.25 11.24 11.25 28.2K
11:00 11.25 11.25 11.22 11.24 19.9K
11:01 11.23 11.23 11.22 11.23 8.4K
11:02 11.23 11.24 11.23 11.24 4.1K
11:03 11.19 11.19 11.18 11.18 170.0K
11:04 11.19 11.20 11.19 11.20 5.5K
11:05 11.20 11.23 11.20 11.23 6.1K
11:06 11.23 11.23 11.20 11.20 17.2K
11:07 11.20 11.21 11.20 11.21 24.7K
11:08 11.21 11.22 11.21 11.22 1.2K
11:09 11.22 11.23 11.22 11.23 4.8K
11:10 11.23 11.24 11.23 11.24 7.1K
11:11 11.24 11.25 11.24 11.25 7.1K
11:12 11.25 11.25 11.22 11.22 19.9K
11:13 11.22 11.23 11.22 11.22 7.9K
11:14 11.23 11.24 11.23 11.24 2.7K
11:15 11.24 11.25 11.24 11.25 6.7K
11:16 11.25 11.25 11.24 11.24 5.6K
11:17 11.25 11.28 11.25 11.28 18.3K
11:18 11.29 11.33 11.29 11.33 37.7K
11:19 11.34 11.34 11.33 11.33 20.2K
11:20 11.34 11.35 11.34 11.35 2.8K
11:21 11.35 11.35 11.35 11.35 3.5K
11:22 11.32 11.32 11.30 11.30 15.4K
11:23 11.33 11.33 11.32 11.32 8.2K
11:24 11.31 11.31 11.29 11.30 10.4K
11:25 11.30 11.30 11.30 11.30 1.9K
11:26 11.28 11.28 11.27 11.27 9.7K
11:27 11.27 11.27 11.26 11.26 16.6K
11:28 11.26 11.26 11.26 11.26 4.5K
11:29 11.27 11.27 11.24 11.24 9.9K
11:30 11.24 11.24 11.24 11.24 9.8K
11:31 11.24 11.24 11.22 11.22 7.9K
11:32 11.20 11.20 11.20 11.20 5.5K
11:33 11.19 11.23 11.19 11.23 16.9K
11:34 11.22 11.22 11.22 11.22 2.6K
11:35 11.22 11.22 11.22 11.22 2.9K
11:36 11.23 11.26 11.23 11.23 9.2K
11:37 11.23 11.23 11.21 11.21 10.1K
11:38 11.21 11.21 11.20 11.20 4.2K
11:39 11.20 11.20 11.20 11.20 5.8K
11:40 11.19 11.23 11.19 11.23 11.8K
11:41 11.23 11.25 11.23 11.25 7.0K
11:42 11.25 11.26 11.25 11.26 4.4K
11:43 11.27 11.28 11.27 11.28 19.5K
11:44 11.27 11.27 11.26 11.27 11.2K
11:45 11.27 11.27 11.26 11.26 8.8K
11:46 11.26 11.26 11.26 11.26 4.2K
11:47 11.26 11.26 11.25 11.25 12.9K
11:48 11.26 11.26 11.26 11.26 3.6K
11:49 11.26 11.26 11.25 11.25 6.7K
11:50 11.25 11.25 11.24 11.24 10.3K
11:51 11.23 11.23 11.23 11.23 8.2K
11:52 11.23 11.23 11.22 11.23 6.1K
11:53 11.23 11.24 11.23 11.24 8.8K
11:54 11.24 11.25 11.24 11.25 4.1K
11:55 11.25 11.25 11.25 11.25 7.9K
11:56 11.25 11.26 11.25 11.26 6.0K
11:57 11.26 11.26 11.26 11.26 5.6K
11:58 11.27 11.27 11.27 11.27 7.2K
11:59 11.27 11.28 11.27 11.28 6.4K
12:00 11.28 11.28 11.28 11.28 3.4K
12:01 11.28 11.28 11.25 11.25 14.8K
12:02 11.25 11.25 11.25 11.25 1.7K
12:03 11.25 11.26 11.25 11.26 14.9K
12:04 11.26 11.26 11.26 11.26 2.1K
12:05 11.26 11.26 11.25 11.26 13.0K
12:06 11.26 11.29 11.26 11.29 7.1K
12:07 11.29 11.30 11.29 11.30 3.9K
12:08 11.30 11.32 11.30 11.32 7.5K
12:09 11.32 11.35 11.32 11.35 75.8K
12:10 11.36 11.38 11.36 11.38 17.4K
12:11 11.37 11.38 11.37 11.38 14.2K
12:12 11.38 11.38 11.35 11.36 10.5K
12:13 11.36 11.36 11.36 11.36 0.2K
12:14 11.36 11.36 11.35 11.35 7.1K
12:15 11.36 11.36 11.33 11.33 13.0K
12:16 11.33 11.33 11.30 11.30 13.4K
12:17 11.30 11.30 11.29 11.29 5.2K
12:18 11.30 11.30 11.28 11.28 11.0K
12:19 11.28 11.29 11.28 11.29 3.8K
12:20 11.29 11.30 11.29 11.30 3.8K
12:21 11.30 11.30 11.29 11.29 5.6K
12:22 11.29 11.29 11.28 11.28 9.5K
12:23 11.28 11.28 11.28 11.28 0.9K
12:24 11.28 11.29 11.28 11.29 3.2K
12:25 11.29 11.29 11.29 11.29 1.7K
12:26 11.28 11.28 11.27 11.27 11.4K
12:27 11.25 11.25 11.21 11.21 21.4K
12:28 11.21 11.21 11.20 11.20 7.1K
12:29 11.20 11.20 11.16 11.16 15.7K
12:30 11.16 11.16 11.14 11.16 6.5K
12:31 11.16 11.17 11.16 11.17 5.2K
12:32 11.16 11.18 11.16 11.17 7.5K
12:33 11.17 11.18 11.16 11.17 4.1K
12:34 11.18 11.18 11.13 11.13 23.0K
12:35 11.14 11.14 11.12 11.13 19.2K
12:36 11.13 11.13 11.12 11.12 5.5K
12:37 11.12 11.12 11.12 11.12 2.3K
12:38 11.12 11.12 11.11 11.11 8.3K
12:39 11.11 11.11 11.08 11.08 19.3K
12:40 11.07 11.07 11.05 11.05 11.3K
12:41 11.03 11.03 11.02 11.03 9.8K
12:42 11.02 11.02 11.01 11.01 8.3K
12:43 11.03 11.05 11.03 11.05 16.2K
12:44 11.05 11.09 11.05 11.09 67.1K
12:45 11.09 11.09 11.08 11.09 3.1K
12:46 11.09 11.09 11.09 11.09 2.3K
12:47 11.09 11.09 11.07 11.07 8.1K
12:48 11.07 11.10 11.07 11.09 8.9K
12:49 11.09 11.10 11.09 11.10 2.4K
12:50 11.10 11.10 11.10 11.10 2.8K
12:51 11.10 11.11 11.09 11.09 14.6K
12:52 11.08 11.08 11.08 11.08 3.2K
12:53 11.08 11.10 11.08 11.10 5.5K
12:54 11.10 11.10 11.08 11.08 3.8K
12:55 11.08 11.08 11.08 11.08 2.1K
12:56 11.08 11.09 11.08 11.09 5.1K
12:57 11.09 11.09 11.09 11.09 0.6K
12:58 11.09 11.09 11.08 11.08 6.2K
12:59 11.08 11.08 11.08 11.08 4.1K
13:00 11.08 11.08 11.05 11.05 11.1K
13:01 11.06 11.06 11.04 11.04 7.1K
13:02 11.04 11.05 11.04 11.05 4.5K
13:03 11.05 11.05 11.05 11.05 1.5K
13:04 11.05 11.05 11.04 11.04 5.6K
13:05 11.03 11.03 11.02 11.02 8.6K
13:06 11.01 11.03 11.01 11.03 10.4K
13:07 11.03 11.04 11.03 11.04 1.8K
13:08 11.04 11.04 11.04 11.04 6.3K
13:09 11.04 11.05 11.03 11.05 13.8K
13:10 11.05 11.05 11.05 11.05 0.5K
13:11 11.05 11.06 11.05 11.06 2.8K
13:12 11.06 11.06 11.04 11.04 10.2K
13:13 11.04 11.04 11.03 11.03 10.5K
13:14 11.03 11.03 11.03 11.03 0.8K
13:15 11.03 11.05 11.03 11.05 5.1K
13:16 11.05 11.06 11.05 11.06 9.6K
13:17 11.05 11.06 11.05 11.05 16.0K
13:18 11.05 11.05 11.00 11.01 23.7K
13:19 10.99 11.01 10.99 11.01 11.5K
13:20 11.01 11.02 11.01 11.02 1.9K
13:21 11.01 11.01 11.00 11.00 4.6K
13:22 11.00 11.01 11.00 11.01 1.5K
13:23 11.00 11.01 11.00 11.01 3.6K
13:24 11.01 11.01 11.01 11.01 0.9K
13:25 11.01 11.01 11.01 11.01 1.3K
13:26 11.01 11.02 11.00 11.02 7.6K
13:27 11.02 11.02 11.02 11.02 1.9K
13:28 11.02 11.03 11.02 11.03 3.8K
13:29 11.03 11.03 11.03 11.03 3.7K
13:30 11.03 11.03 11.03 11.03 3.4K
13:31 11.02 11.02 11.02 11.02 17.5K
13:32 11.02 11.03 11.02 11.03 3.0K
13:33 11.03 11.05 11.03 11.05 1.4K
13:34 11.05 11.05 11.05 11.05 13.3K
13:35 11.06 11.06 11.06 11.06 6.0K
13:36 11.06 11.06 11.06 11.06 6.2K
13:37 11.07 11.07 11.03 11.03 14.5K
13:38 11.04 11.04 11.04 11.04 2.6K
13:39 11.04 11.05 11.04 11.05 1.0K
13:40 11.05 11.05 11.05 11.05 0.3K
13:41 11.05 11.05 11.05 11.05 5.6K
13:42 11.05 11.05 11.01 11.01 14.4K
13:43 11.02 11.02 11.02 11.02 3.3K
13:44 11.02 11.02 11.02 11.02 2.0K
13:45 11.02 11.02 11.02 11.02 0.4K
13:46 11.02 11.02 11.00 11.00 3.6K
13:47 11.00 11.01 11.00 11.01 0.7K
13:48 11.01 11.01 11.00 11.00 2.0K
13:49 11.00 11.00 11.00 11.00 14.6K
13:50 10.99 10.99 10.99 10.99 1.6K
13:51 10.99 11.02 10.99 11.02 12.7K
13:52 11.02 11.03 11.02 11.03 5.3K
13:53 11.03 11.03 11.02 11.02 3.1K
13:54 11.03 11.03 11.02 11.02 3.8K
13:55 11.02 11.02 11.02 11.02 4.4K
13:56 11.02 11.02 11.02 11.02 3.1K
13:57 11.02 11.02 11.02 11.02 0.7K
13:58 11.02 11.02 11.02 11.02 1.2K
13:59 11.02 11.02 11.02 11.02 16.1K
14:00 11.02 11.03 11.02 11.03 1.1K
14:01 11.03 11.03 11.03 11.03 1.2K
14:02 11.03 11.03 11.03 11.03 1.6K
14:03 11.03 11.03 11.03 11.03 1.2K
14:04 11.03 11.04 11.03 11.04 10.7K
14:05 11.04 11.04 11.01 11.01 6.6K
14:06 11.01 11.02 11.01 11.02 7.5K
14:07 11.02 11.02 11.02 11.02 1.4K
14:08 11.02 11.02 11.01 11.01 3.8K
14:09 11.01 11.01 11.01 11.01 1.4K
14:10 11.01 11.01 11.00 11.00 4.8K
14:11 11.00 11.02 10.99 11.02 15.1K
14:12 11.02 11.02 11.02 11.02 1.3K
14:13 11.05 11.05 11.05 11.05 5.8K
14:14 11.06 11.08 11.06 11.08 2.1K
14:15 11.08 11.09 11.08 11.09 1.3K
14:16 11.09 11.09 11.09 11.09 10.1K
14:17 11.09 11.09 11.09 11.09 0.8K
14:18 11.09 11.10 11.09 11.10 2.9K
14:19 11.10 11.12 11.10 11.12 4.5K
14:20 11.12 11.12 11.11 11.11 8.7K
14:21 11.11 11.11 11.09 11.09 4.5K
14:22 11.09 11.09 11.09 11.09 0.3K
14:23 11.09 11.11 11.09 11.11 1.2K
14:24 11.11 11.11 11.10 11.10 7.2K
14:25 11.10 11.11 11.10 11.11 3.7K
14:26 11.12 11.12 11.08 11.08 14.1K
14:27 11.08 11.10 11.08 11.10 2.2K
14:28 11.10 11.11 11.10 11.11 0.6K
14:29 11.11 11.11 11.10 11.10 7.1K
14:30 11.08 11.08 11.08 11.08 1.3K
14:31 11.07 11.08 11.07 11.08 1.1K
14:32 11.08 11.08 11.07 11.07 5.4K
14:33 11.07 11.07 11.07 11.07 1.1K
14:34 11.07 11.08 11.07 11.07 6.3K
14:35 11.07 11.08 11.07 11.08 1.2K
14:36 11.08 11.08 11.07 11.08 2.1K
14:37 11.09 11.10 11.09 11.10 6.1K
14:38 11.09 11.09 11.09 11.09 5.5K
14:39 11.10 11.11 11.10 11.11 4.5K
14:40 11.12 11.14 11.12 11.14 5.7K
14:41 11.14 11.14 11.11 11.11 19.0K
14:42 11.12 11.12 11.10 11.10 9.2K
14:43 11.10 11.10 11.10 11.10 0.2K
14:44 11.10 11.11 11.10 11.11 2.0K
14:45 11.11 11.11 11.10 11.10 4.2K
14:46 11.10 11.10 11.10 11.10 0.5K
14:47 11.09 11.10 11.09 11.10 8.4K
14:48 11.09 11.09 11.09 11.09 3.4K
14:49 11.09 11.09 11.07 11.07 4.9K
14:50 11.07 11.08 11.07 11.08 2.3K
14:51 11.08 11.08 11.08 11.08 0.4K
14:52 11.08 11.08 11.07 11.07 5.7K
14:53 11.07 11.09 11.07 11.09 4.4K
14:54 11.09 11.10 11.09 11.10 2.1K
14:55 11.09 11.10 11.09 11.10 1.3K
14:56 11.10 11.10 11.10 11.10 4.1K
14:57 11.09 11.09 11.07 11.07 15.5K
14:58 11.08 11.09 11.08 11.09 8.6K
14:59 11.09 11.09 11.09 11.09 0.2K
15:00 11.09 11.09 11.08 11.08 3.3K
15:01 11.08 11.08 11.07 11.07 7.2K
15:02 11.07 11.07 11.06 11.07 8.0K
15:03 11.07 11.07 11.07 11.07 3.8K
15:04 11.08 11.09 11.08 11.09 1.9K
15:05 11.09 11.09 11.08 11.09 3.5K
15:06 11.09 11.09 11.08 11.08 9.9K
15:07 11.08 11.09 11.08 11.09 0.6K
15:08 11.10 11.10 11.10 11.10 2.8K
15:09 11.10 11.10 11.10 11.10 6.2K
15:10 11.10 11.10 11.08 11.08 10.6K
15:11 11.08 11.09 11.08 11.09 1.6K
15:12 11.10 11.11 11.09 11.09 9.1K
15:13 11.09 11.10 11.09 11.10 2.2K
15:14 11.10 11.10 11.09 11.09 3.0K
15:15 11.09 11.09 11.09 11.09 5.6K
15:16 11.09 11.10 11.09 11.09 7.0K
15:17 11.09 11.09 11.09 11.09 1.1K
15:18 11.09 11.09 11.09 11.09 2.7K
15:19 11.09 11.09 11.08 11.08 2.3K
15:20 11.09 11.09 11.08 11.08 13.8K
15:21 11.08 11.08 11.07 11.07 5.6K
15:22 11.07 11.07 11.07 11.07 2.5K
15:23 11.07 11.07 11.07 11.07 2.2K
15:24 11.07 11.07 11.07 11.07 4.8K
15:25 11.07 11.07 11.07 11.07 11.3K
15:26 11.07 11.07 11.06 11.06 5.2K
15:27 11.06 11.06 11.05 11.05 4.7K
15:28 11.05 11.06 11.04 11.05 7.7K
15:29 11.05 11.05 11.05 11.05 2.8K
15:30 11.06 11.06 11.06 11.06 4.5K
15:31 11.06 11.06 11.05 11.05 7.9K
15:32 11.05 11.05 11.05 11.05 4.9K
15:33 11.05 11.06 11.05 11.06 2.4K
15:34 11.06 11.06 11.05 11.05 7.5K
15:35 11.05 11.05 11.04 11.04 7.2K
15:36 11.04 11.04 11.04 11.04 7.6K
15:37 11.05 11.06 11.05 11.06 3.7K
15:38 11.06 11.06 11.05 11.05 6.9K
15:39 11.05 11.05 11.05 11.05 3.1K
15:40 11.05 11.05 11.05 11.05 1.5K
15:41 11.04 11.04 11.03 11.04 16.0K
15:42 11.03 11.06 11.03 11.06 8.1K
15:43 11.06 11.07 11.06 11.07 11.6K
15:44 11.07 11.07 11.04 11.04 12.4K
15:45 11.04 11.04 11.04 11.04 2.0K
15:46 11.03 11.04 11.03 11.04 6.9K
15:47 11.04 11.04 11.04 11.04 1.5K
15:48 11.04 11.04 11.03 11.03 7.1K
15:49 11.04 11.04 11.04 11.04 10.1K
15:50 11.04 11.06 11.04 11.05 6.1K
15:51 11.05 11.06 11.05 11.06 20.3K
15:52 11.06 11.06 11.05 11.05 15.1K
15:53 11.05 11.05 11.05 11.05 6.7K
15:54 11.05 11.06 11.05 11.06 9.8K
15:55 11.07 11.07 11.05 11.07 35.2K
15:56 11.08 11.08 11.07 11.07 27.6K
15:57 11.07 11.08 11.07 11.07 28.3K
15:58 11.07 11.07 11.07 11.07 9.8K
15:59 11.07 11.07 11.05 11.05 69.2K
16:00 11.05 11.15 11.05 11.06 1,113.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし