最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |
| 15:30 | 1.17 | 1.17 | 1.17 | 1.17 | 2.2K |
| 16:00 | 1.11 | 1.12 | 1.11 | 1.12 | 11.6K |
| 17:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
1.94
2024-02-16
史上最安値
0.10
2022-12-22
出来高極値
出来高ピーク
0.2M
2022-05-20
出来高安値
-
2025-01-31
データ統計
上昇割合
50.8%
開始: 2022-04-14
下落割合
48.7%
合計853取引日
日次変動極値
最大日次利益
+67.38%
2022-08-01
最大日次損失
-34.81%
2024-10-31
月次変動極値
最大月次利益
+93.51%
2023-11
最大月次損失
-62.04%
2022-05
関連株式
iShares Core EURO STOXX 50 UCITS ETF (DE)
STX50EEX
55.3400
Leverage Shares 3x Airbnb ETP Securities
ABN3
19.7130
iShares China CNY Bond UCITS ETF USD (Dist)
CNYB
4.5600
KraneShares CSI China Internet
KWEB
35.1200
Xtrackers CAC 40 UCITS ETF 1D
XCAC
79.8600
AXA IM MSCI Emerging Markets ex-China Equity PAB UCITS ETF USD Acc (AXQT)
AXQT
10.1300
Xtrackers LPX Private Equity Swap UCITS ETF 1C
XLPE
129.5400
Invesco FTSE RAFI Europe UCITS ETF
PSREG
13.5800
Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D (XD3E)
XD3E
25.9400
UBS MSCI EMU Climate Paris Aligned UCITS ETF EUR acc
EMUPA
16.4580
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380