最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 15:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 15:30 | 1.06 | 1.06 | 1.05 | 1.05 | 9.8K |
| 17:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
1.94
2024-02-16
史上最安値
0.10
2022-12-22
出来高極値
出来高ピーク
0.2M
2022-05-20
出来高安値
-
2025-01-31
データ統計
上昇割合
50.8%
開始: 2022-04-14
下落割合
48.7%
合計853取引日
日次変動極値
最大日次利益
+67.38%
2022-08-01
最大日次損失
-34.81%
2024-10-31
月次変動極値
最大月次利益
+93.51%
2023-11
最大月次損失
-62.04%
2022-05
関連株式
Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hedged Dist
TRXE
31.3010
HSBC Global Funds ICAV - Global Government Bond ETF CH EUR (H41S)
H41S
10.3820
iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc
CUKX
212.2000
Xtrackers Euro Stoxx 50 UCITS ETF 1C
XESC
95.2700
BNP Paribas Easy Stoxx Europe 600 UCITS ETF C/D
ETZD
16.0520
Deka EURO STOXX 50® ESG Filtered UCITS ETF (ELFA)
ELFA
125.1400
Invesco STOXX Europe 600 Opt Media UCITS ETF Acc (XMPS)
XMPS
169.7800
Amundi EURO STOXX 50 II UCITS ETF Acc
MSE
61.0300
Invesco S&P 500 UCITS ETF EUR Hdg Acc
E500
50.8660
Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (D) (ACUG)
ACUG
50.8700
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380