最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 17:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
1.94
2024-02-16
史上最安値
0.10
2022-12-22
出来高極値
出来高ピーク
0.2M
2022-05-20
出来高安値
-
2025-01-31
データ統計
上昇割合
50.8%
開始: 2022-04-14
下落割合
48.7%
合計853取引日
日次変動極値
最大日次利益
+67.38%
2022-08-01
最大日次損失
-34.81%
2024-10-31
月次変動極値
最大月次利益
+93.51%
2023-11
最大月次損失
-62.04%
2022-05
関連株式
iShares STOXX Europe 600 Automobiles
SXAPEX
46.8050
SPDR S&P Global Dividend Aristocrats UCITS ETF Dis
GLDV
30.5900
Deka MSCI Japan UCITS ETF (ETFJPAC)
ETFJPAC
10.9140
L&G Global Equity UCITS ETF
LGGG
20.3100
iShares Fallen Angels HY Corp Bd UCITS ETF USD D (QDVQ)
QDVQ
4.7610
Amundi Euro Hghst Rtd Mcr Wght Gov Bd UCITS ETF A
MAA
125.7350
abrdn Future Raw Materials UCITS ETF USD Accumulating (ARAW)
ARAW
1.3980
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc)
JREU
56.1800
Global X FinTech UCITS ETF USD Acc
FINX
8.8870
SPDR® MSCI Europe Consumer Discretionary UCITS ETF (STR)
STR
165.9200
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380