最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |
| 17:10 | 0.98 | 0.98 | 0.98 | 0.98 | 2.2K |
| 17:15 | 0.97 | 0.97 | 0.97 | 0.97 | 7.4K |
履歴データ概要
過去価格レンジ
史上最高値
1.94
2024-02-16
史上最安値
0.10
2022-12-22
出来高極値
出来高ピーク
0.2M
2022-05-20
出来高安値
-
2025-01-31
データ統計
上昇割合
50.8%
開始: 2022-04-14
下落割合
48.7%
合計853取引日
日次変動極値
最大日次利益
+67.38%
2022-08-01
最大日次損失
-34.81%
2024-10-31
月次変動極値
最大月次利益
+93.51%
2023-11
最大月次損失
-62.04%
2022-05
関連株式
WisdomTree Cloud Computing UCITS ETF - USD Acc (WTEJ)
WTEJ
30.1000
UBS MSCI Pacific Socially Responsible UCITS ETF USD dis (PSREUA)
PSREUA
72.5100
WisdomTree Bloomberg WTI Crude Oil ETF
WTID
21.9100
Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF Class USD (Dist)
GIGU
44.4220
Xtrackers II Global Government Bond UCITS ETF 1C - EUR Hedged (XGSH)
XGSH
209.8900
SPDR ICE BofA 0-5 Year EM USD Government Bond EUR Hdg UCITS ETF
SPEMHE
30.1750
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
APX
149.7800
Deka DAX® UCITS ETF
ETFGDAXI
208.3500
Amundi MSCI Smart Cities UCITS ETF ACC
SCITY
64.7800
Fidelity Global Equity Research Enhanced UCITS ETF USD Acc (FGLR)
FGLR
9.1290
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380