最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 14.6K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
| 15:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 16:40 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 17:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
1.94
2024-02-16
史上最安値
0.10
2022-12-22
出来高極値
出来高ピーク
0.2M
2022-05-20
出来高安値
-
2025-01-31
データ統計
上昇割合
50.8%
開始: 2022-04-14
下落割合
48.7%
合計853取引日
日次変動極値
最大日次利益
+67.38%
2022-08-01
最大日次損失
-34.81%
2024-10-31
月次変動極値
最大月次利益
+93.51%
2023-11
最大月次損失
-62.04%
2022-05
関連株式
Xtrackers II iBxx Eurzn Gov Bd YP UCITS ETF 1D (XYPD)
XYPD
145.1750
iShares Core Gl Aggregate Bd UCITS ETF USD Dis
AGGG
3.8010
Amundi Euro Government Bond 3-5Y UCITS ETF Dist (EGV5)
EGV5
133.2750
iShares Fallen Angels High Yield Corporate Bond UCITS ETF EUR Hedged (Dist) (WNGE)
WNGE
4.6970
L&G Multi-Strategy Enhanced Commodities UCITS ETF
ENCO
12.9140
VanEck Video Gaming and eSports UCITS ETF A USD
ESGB
66.5000
iShares Global Financials ETF
IXG
97.8100
Amundi Euro Government Bond 1-3Y UCITS ETF Acc (LYQ2)
LYQ2
127.0800
UBS MSCI USA Selection UCITS ETF USD acc (CSY2)
CSY2
222.0500
Global X S&P 500® Annual Buffer UCITS ETF
SABP
16.3060
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380