最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0K |
| 11:35 | 0.98 | 0.98 | 0.98 | 0.98 | 10.2K |
| 13:10 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0K |
| 17:35 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
1.94
2024-02-16
史上最安値
0.10
2022-12-22
出来高極値
出来高ピーク
0.2M
2022-05-20
出来高安値
-
2025-01-31
データ統計
上昇割合
50.8%
開始: 2022-04-14
下落割合
48.7%
合計853取引日
日次変動極値
最大日次利益
+67.38%
2022-08-01
最大日次損失
-34.81%
2024-10-31
月次変動極値
最大月次利益
+93.51%
2023-11
最大月次損失
-62.04%
2022-05
関連株式
Xtrackers MSCI Nordic UCITS ETF 1D (XDN0)
XDN0
47.0650
Xtrackers Physical Silver EUR Hedged ETC (XAD2)
XAD2
243.8000
Amundi STOXX Europe 600 Industrials UCITS ETF Acc
INDG
136.6800
Amundi STOXX Europe 600 Basic Materials UCITS ETF Dist (LYX4)
LYX4
228.0000
Amundi MSCI Emerging Markets III UCITS ETF EUR Acc
LYXLEM
14.3400
iShares Global AAA-AA Govt Bd UCITS ETF USD D
IS0Z
69.3020
JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist)
JSGD
29.8050
Amundi MSCI Brazil UCITS ETF Acc
LYXRIO
20.2850
SPDR MSCI All Country World Investable Market UCITS ETF (SPYIG)
SPYIG
238.4500
Invesco STOXX Eu600 Opt Cnstrctn
XOPS
687.0000
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380