最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0K |
| 11:00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.2K |
| 13:10 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |
| 17:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
1.94
2024-02-16
史上最安値
0.10
2022-12-22
出来高極値
出来高ピーク
0.2M
2022-05-20
出来高安値
-
2025-01-31
データ統計
上昇割合
50.8%
開始: 2022-04-14
下落割合
48.7%
合計853取引日
日次変動極値
最大日次利益
+67.38%
2022-08-01
最大日次損失
-34.81%
2024-10-31
月次変動極値
最大月次利益
+93.51%
2023-11
最大月次損失
-62.04%
2022-05
関連株式
Xtrackers S&P 500 2x Inverse Dly Swap UCITS ETF 1C
XT2D
0.1710
Xtrackers II Japan Government Bond UCITS ETF 2C EUR Hedged (XJ2C)
XJ2C
7.9380
iShares $ Corp Bond UCITS ETF USD (Dist)
LQDE
88.4620
iShares MSCI World Momentum Factor Advanced UCITS ETF USD (Acc) (CBUH)
CBUH
5.5510
HSBC Developed World Screened Equity UCITS ETF
HSWD
24.1150
Amundi Core Eur Corporate Bond UCITS ETF DR - EUR (C) (PRA2)
PRA2
20.0540
Vanguard FTSE Dvlp Eurp exUK UCITS ETF EUR Dis
VERX
43.0200
UBS CMCI ex-Agriculture SF UCITS ETF USD acc (UEQU)
UEQU
196.3600
iShares VII PLC - iShares € Govt Bond 3-7yr ETF EUR Acc (SXRP)
SXRP
133.2200
Invesco MSCI Europe Universal Screened UCITS ETF (EEUR)
CBUE
4.2430
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380