最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 44.07 | 44.07 | 44.07 | 44.07 | 0.0K |
| 09:35 | 44.07 | 44.07 | 44.07 | 44.07 | 0.1K |
| 13:10 | 44.42 | 44.42 | 44.42 | 44.42 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
36.39
2024-10-17
史上最安値
8.28
2025-04-07
出来高極値
出来高ピーク
0.0M
2025-03-04
出来高安値
-
2025-01-30
データ統計
上昇割合
55.7%
開始: 2024-09-19
下落割合
42.6%
合計244取引日
日次変動極値
最大日次利益
+29.30%
2024-09-25
最大日次損失
-40.26%
2024-12-18
月次変動極値
最大月次利益
+33.36%
2024-09
最大月次損失
-26.31%
2024-12
関連株式
Amundi US TIPS Gov Inflt-Linked Bond UCITS ETF D
TIUP
100.1800
WisdomTree CAC 40 3x Daily Short
3CAS
31.3220
Multi Units Luxembourg - Amundi STOXX Europe 600 Basic Resources UCITS ETF Inc (E6BR)
E6BR
112.7000
Xtrackers Nikkei 225 UCITS ETF 1D
XDJP
26.6350
Invesco Global Active ESG Equity UCITS ETF USD Acc (IQSA)
IQSA
76.7800
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
XSSX
6.0250
Amundi DAX 50 ESG II UCITS ETF (E909)
E909
46.4650
UBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis
UIMY
17.0540
UBS MSCI AC Asia ex Japan SF UCITS ETF USD acc (UIQI)
UIQI
184.9400
db x-trackers Nifty 50 1C
XNIF
227.8000
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380