最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 43.58 | 43.58 | 43.58 | 43.58 | 0.0K |
| 13:10 | 44.67 | 44.67 | 44.67 | 44.67 | 0.0K |
| 13:50 | 45.34 | 45.34 | 45.34 | 45.34 | 0.1K |
履歴データ概要
過去価格レンジ
史上最高値
36.39
2024-10-17
史上最安値
8.28
2025-04-07
出来高極値
出来高ピーク
0.0M
2025-03-04
出来高安値
-
2025-01-30
データ統計
上昇割合
55.7%
開始: 2024-09-19
下落割合
42.6%
合計244取引日
日次変動極値
最大日次利益
+29.30%
2024-09-25
最大日次損失
-40.26%
2024-12-18
月次変動極値
最大月次利益
+33.36%
2024-09
最大月次損失
-26.31%
2024-12
関連株式
Global X Silver Miners UCITS ETF USD Acc
SILG
28.2000
L&G Emerging Markets Quality Dividends Equal Weight ETF USD Dis
LDME
9.8220
Invesco Euro Government Bond UCITS ETF (EIBB)
EIBB
32.3910
Invesco Euro Corporate Hybrid Bond UCITS ETF Acc
EHBA
45.0600
Franklin Euro Short Maturity UCITS ETF Acc
FLESAA
27.4610
HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF CHEUR (H41T)
H41T
10.4740
iShares DJ Eurozone Leaders Screend UCITS ETF (DE) (SUBEEX)
SUBEEX
20.3200
L&G Europe ex UK Equity UCITS ETF
LGEG
18.5900
iShares $ TIPS 0-5 UCITS ETF EUR Hedged (Dist) (CBUL)
CBUL
4.5460
Global X AgTech & Food Innovation UCITS ETF USD Acc
KROP
7.6910
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380