最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 09:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 09:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 09:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 10:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 10:10 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 11:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 12:35 | 3.18 | 3.18 | 3.18 | 3.18 | 1.8K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 13:20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 13:40 | 3.21 | 3.21 | 3.21 | 3.21 | 5.0K |
| 13:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 13:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:30 | 3.22 | 3.22 | 3.21 | 3.21 | 0.2K |
| 14:45 | 3.21 | 3.21 | 3.18 | 3.18 | 0.0K |
| 15:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 15:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 16:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 16:15 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 16:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 16:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 17:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 17:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |