最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 09:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 09:25 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 10:15 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 10:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 12:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 13:00 | 3.15 | 3.16 | 3.15 | 3.16 | 0.5K |
| 13:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 14:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:25 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 14:30 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 14:50 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 15:05 | 3.15 | 3.16 | 3.15 | 3.16 | 2.1K |
| 15:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 15:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:50 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 16:40 | 3.14 | 3.15 | 3.14 | 3.15 | 0.8K |
| 16:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 16:50 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 16:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 17:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 17:25 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 17:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |