最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 09:10 | 3.15 | 3.15 | 3.15 | 3.15 | 4.0K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 12:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 12:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 13:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 14:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 15:05 | 3.13 | 3.13 | 3.13 | 3.13 | 4.0K |
| 15:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 15:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 15:55 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 16:05 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 16:10 | 3.14 | 3.14 | 3.14 | 3.14 | 1.6K |
| 16:25 | 3.12 | 3.12 | 3.06 | 3.12 | 5.1K |
| 16:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 16:35 | 3.13 | 3.13 | 3.13 | 3.13 | 1.4K |
| 16:55 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 17:15 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 17:20 | 3.10 | 3.19 | 3.10 | 3.19 | 0.2K |