最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 3.95 | 3.95 | 3.93 | 3.93 | 3.9K |
| 09:10 | 3.95 | 3.95 | 3.95 | 3.96 | 0.4K |
| 09:25 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 09:30 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 09:35 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 09:40 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 09:45 | 3.97 | 3.97 | 3.95 | 3.95 | 1.8K |
| 09:50 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 09:55 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 10:00 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 10:10 | 3.95 | 3.96 | 3.95 | 3.96 | 2.0K |
| 10:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:05 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 11:10 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 11:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:10 | 3.98 | 3.98 | 3.98 | 3.97 | 0.1K |
| 12:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 12:35 | 3.97 | 3.98 | 3.97 | 3.98 | 1.0K |
| 12:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 12:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 13:05 | 3.95 | 3.97 | 3.95 | 3.97 | 1.9K |
| 13:10 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 13:40 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 13:45 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 13:55 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 14:00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 14:10 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 14:20 | 3.93 | 3.93 | 3.90 | 3.90 | 0.2K |
| 14:30 | 3.88 | 3.88 | 3.82 | 3.82 | 4.4K |
| 14:35 | 3.83 | 3.83 | 3.78 | 3.78 | 1.6K |
| 14:40 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
| 14:45 | 3.76 | 3.78 | 3.76 | 3.78 | 1.3K |
| 14:50 | 3.73 | 3.75 | 3.73 | 3.75 | 1.1K |
| 14:55 | 3.85 | 3.85 | 3.75 | 3.75 | 0.2K |
| 15:00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.4K |
| 15:05 | 3.76 | 3.77 | 3.76 | 3.77 | 0.5K |
| 15:10 | 3.75 | 3.75 | 3.75 | 3.75 | 2.0K |
| 15:15 | 3.84 | 3.84 | 3.73 | 3.73 | 0.1K |
| 15:20 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 15:30 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 15:35 | 3.75 | 3.75 | 3.75 | 3.75 | 4.0K |
| 15:40 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |
| 15:50 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 16:00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.3K |
| 16:05 | 3.73 | 3.76 | 3.73 | 3.76 | 0.2K |
| 16:10 | 3.75 | 3.75 | 3.75 | 3.75 | 2.1K |
| 16:20 | 3.74 | 3.74 | 3.74 | 3.74 | 2.0K |
| 16:25 | 3.73 | 3.73 | 3.73 | 3.73 | 0.5K |
| 16:30 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 16:35 | 3.75 | 3.82 | 3.75 | 3.82 | 0.4K |
| 16:40 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 16:45 | 3.75 | 3.75 | 3.74 | 3.74 | 6.4K |
| 16:50 | 3.74 | 3.74 | 3.73 | 3.73 | 6.3K |
| 16:55 | 3.75 | 3.75 | 3.74 | 3.74 | 2.3K |
| 17:00 | 3.73 | 3.74 | 3.73 | 3.74 | 0.4K |
| 17:05 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 17:10 | 3.72 | 3.73 | 3.72 | 3.73 | 2.9K |
| 17:15 | 3.71 | 3.77 | 3.71 | 3.76 | 0.7K |
| 17:20 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 17:30 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 17:35 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |