最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.60 | 5.60 | 5.60 | 5.60 | 5.3K |
| 09:05 | 5.64 | 5.64 | 5.64 | 5.64 | 10.0K |
| 09:15 | 5.58 | 5.58 | 5.53 | 5.57 | 1.2K |
| 09:20 | 5.55 | 5.56 | 5.52 | 5.56 | 1.2K |
| 09:25 | 5.66 | 5.66 | 5.64 | 5.66 | 5.1K |
| 09:30 | 5.66 | 5.66 | 5.56 | 5.56 | 5.1K |
| 09:35 | 5.48 | 5.48 | 5.48 | 5.48 | 0.4K |
| 09:40 | 5.55 | 5.67 | 5.55 | 5.67 | 4.0K |
| 09:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 10:00 | 5.55 | 5.61 | 5.55 | 5.61 | 8.8K |
| 10:05 | 5.42 | 5.42 | 5.37 | 5.37 | 4.0K |
| 10:10 | 5.41 | 5.41 | 5.41 | 5.41 | 0.1K |
| 10:15 | 5.41 | 5.41 | 5.41 | 5.41 | 3.0K |
| 10:20 | 5.28 | 5.28 | 5.28 | 5.28 | 1.4K |
| 10:25 | 5.35 | 5.35 | 5.26 | 5.26 | 2.9K |
| 10:40 | 5.28 | 5.28 | 5.28 | 5.28 | 20.7K |
| 10:45 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 11:00 | 5.28 | 5.41 | 5.28 | 5.41 | 2.4K |
| 11:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 11:10 | 5.31 | 5.31 | 5.31 | 5.31 | 0.1K |
| 11:35 | 5.40 | 5.40 | 5.40 | 5.40 | 0.4K |
| 11:40 | 5.54 | 5.54 | 5.54 | 5.54 | 2.0K |
| 11:45 | 5.42 | 5.42 | 5.42 | 5.42 | 0.2K |
| 11:55 | 5.44 | 5.50 | 5.44 | 5.50 | 2.2K |
| 12:00 | 5.43 | 5.43 | 5.39 | 5.39 | 3.0K |
| 12:05 | 5.42 | 5.42 | 5.38 | 5.38 | 1.2K |
| 12:20 | 5.28 | 5.28 | 5.28 | 5.28 | 10.1K |
| 12:25 | 5.19 | 5.19 | 5.19 | 5.19 | 2.5K |
| 12:35 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 12:40 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 12:45 | 5.19 | 5.22 | 5.19 | 5.21 | 7.2K |
| 12:50 | 5.16 | 5.27 | 5.16 | 5.18 | 5.0K |
| 13:10 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 13:20 | 5.25 | 5.25 | 5.20 | 5.22 | 8.0K |
| 13:35 | 5.33 | 5.34 | 5.33 | 5.34 | 1.7K |
| 13:45 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 13:50 | 5.36 | 5.36 | 5.36 | 5.36 | 0.9K |
| 13:55 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 14:30 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 14:35 | 5.09 | 5.11 | 5.09 | 5.11 | 1.6K |
| 14:50 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 14:55 | 5.05 | 5.05 | 5.02 | 5.02 | 0.8K |
| 15:15 | 4.96 | 4.96 | 4.96 | 4.96 | 0.4K |
| 15:20 | 5.04 | 5.04 | 4.99 | 4.99 | 0.2K |
| 15:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:45 | 5.03 | 5.03 | 5.02 | 5.02 | 3.8K |
| 15:50 | 5.02 | 5.02 | 5.00 | 5.00 | 4.5K |
| 16:20 | 5.01 | 5.01 | 5.01 | 5.01 | 0.9K |
| 16:30 | 4.88 | 4.88 | 4.75 | 4.75 | 0.7K |
| 16:40 | 4.82 | 4.95 | 4.82 | 4.83 | 5.1K |
| 16:45 | 4.79 | 4.79 | 4.79 | 4.79 | 1.0K |
| 16:50 | 4.75 | 4.75 | 4.75 | 4.75 | 1.3K |
| 16:55 | 4.83 | 4.83 | 4.70 | 4.70 | 0.4K |
| 17:15 | 4.96 | 4.96 | 4.96 | 4.96 | 1.0K |
| 17:25 | 4.95 | 4.95 | 4.95 | 4.95 | 0.5K |