最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 5.47 | 5.47 | 5.47 | 5.47 | 2.2K |
| 09:15 | 5.50 | 5.50 | 5.50 | 5.50 | 3.0K |
| 09:20 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 09:30 | 5.50 | 5.50 | 5.50 | 5.50 | 3.4K |
| 09:35 | 5.51 | 5.54 | 5.51 | 5.54 | 0.4K |
| 09:40 | 5.53 | 5.55 | 5.53 | 5.54 | 10.3K |
| 09:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 09:50 | 5.53 | 5.53 | 5.50 | 5.50 | 0.2K |
| 09:55 | 5.50 | 5.55 | 5.50 | 5.55 | 0.2K |
| 10:00 | 5.52 | 5.52 | 5.52 | 5.52 | 1.0K |
| 10:05 | 5.54 | 5.54 | 5.54 | 5.54 | 0.1K |
| 10:15 | 5.51 | 5.54 | 5.51 | 5.54 | 1.3K |
| 10:20 | 5.54 | 5.54 | 5.54 | 5.54 | 0.1K |
| 10:25 | 5.54 | 5.54 | 5.54 | 5.54 | 0.4K |
| 10:30 | 5.54 | 5.56 | 5.54 | 5.56 | 1.2K |
| 10:35 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |
| 10:50 | 5.55 | 5.56 | 5.55 | 5.56 | 0.3K |
| 10:55 | 5.56 | 5.56 | 5.56 | 5.56 | 2.3K |
| 11:00 | 5.60 | 5.60 | 5.55 | 5.55 | 1.3K |
| 11:05 | 5.60 | 5.60 | 5.58 | 5.60 | 6.0K |
| 11:25 | 5.57 | 5.59 | 5.54 | 5.59 | 1.1K |
| 11:30 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 11:55 | 5.58 | 5.58 | 5.58 | 5.58 | 0.2K |
| 12:05 | 5.58 | 5.60 | 5.58 | 5.60 | 3.4K |
| 12:10 | 5.65 | 5.65 | 5.65 | 5.65 | 5.0K |
| 12:15 | 5.59 | 5.69 | 5.58 | 5.69 | 4.1K |
| 12:25 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 12:40 | 5.67 | 5.69 | 5.67 | 5.69 | 1.4K |
| 12:45 | 5.69 | 5.70 | 5.69 | 5.70 | 4.7K |
| 12:50 | 5.67 | 5.70 | 5.64 | 5.70 | 2.3K |
| 12:55 | 5.67 | 5.67 | 5.67 | 5.67 | 1.0K |
| 13:05 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 13:10 | 5.66 | 5.67 | 5.64 | 5.64 | 1.0K |
| 13:25 | 5.70 | 5.70 | 5.68 | 5.69 | 0.2K |
| 13:30 | 5.70 | 5.70 | 5.60 | 5.60 | 1.6K |
| 13:35 | 5.60 | 5.68 | 5.60 | 5.68 | 5.3K |
| 13:50 | 5.68 | 5.68 | 5.63 | 5.64 | 3.4K |
| 13:55 | 5.60 | 5.60 | 5.60 | 5.60 | 1.5K |
| 14:05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 14:10 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 14:15 | 5.63 | 5.63 | 5.56 | 5.56 | 1.9K |
| 14:20 | 5.63 | 5.65 | 5.62 | 5.62 | 2.2K |
| 14:25 | 5.62 | 5.68 | 5.62 | 5.68 | 0.1K |
| 14:30 | 5.66 | 5.66 | 5.62 | 5.66 | 1.8K |
| 14:35 | 5.55 | 5.55 | 5.55 | 5.55 | 1.7K |
| 14:40 | 5.68 | 5.68 | 5.68 | 5.68 | 2.7K |
| 14:50 | 5.62 | 5.62 | 5.60 | 5.60 | 0.2K |
| 14:55 | 5.55 | 5.55 | 5.49 | 5.49 | 0.7K |
| 15:05 | 5.53 | 5.56 | 5.53 | 5.56 | 5.3K |
| 15:10 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 15:20 | 5.60 | 5.60 | 5.60 | 5.60 | 1.9K |
| 15:25 | 5.53 | 5.59 | 5.53 | 5.59 | 0.8K |
| 15:30 | 5.53 | 5.53 | 5.42 | 5.42 | 5.1K |
| 15:40 | 5.49 | 5.50 | 5.49 | 5.50 | 3.2K |
| 15:45 | 5.45 | 5.48 | 5.45 | 5.48 | 5.0K |
| 15:50 | 5.47 | 5.47 | 5.47 | 5.47 | 9.2K |
| 15:55 | 5.45 | 5.47 | 5.34 | 5.34 | 10.4K |
| 16:00 | 5.40 | 5.47 | 5.40 | 5.47 | 3.1K |
| 16:05 | 5.45 | 5.45 | 5.45 | 5.45 | 1.4K |
| 16:10 | 5.49 | 5.50 | 5.41 | 5.41 | 7.8K |
| 16:25 | 5.62 | 5.62 | 5.62 | 5.62 | 2.5K |
| 16:30 | 5.61 | 5.61 | 5.61 | 5.61 | 2.3K |
| 16:35 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 16:40 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 16:50 | 5.69 | 5.70 | 5.68 | 5.68 | 16.6K |
| 17:00 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 17:05 | 5.58 | 5.58 | 5.46 | 5.46 | 5.1K |
| 17:15 | 5.48 | 5.48 | 5.41 | 5.41 | 4.3K |
| 17:20 | 5.52 | 5.52 | 5.52 | 5.52 | 1.4K |
| 17:25 | 5.55 | 5.55 | 5.55 | 5.55 | 1.4K |
| 17:35 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |