最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 5.36 | 5.36 | 5.36 | 5.36 | 0.5K |
| 09:15 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 09:20 | 5.31 | 5.31 | 5.31 | 5.31 | 0.8K |
| 09:25 | 5.31 | 5.31 | 5.31 | 5.31 | 3.0K |
| 09:35 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 09:40 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 09:50 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 10:10 | 5.23 | 5.23 | 5.23 | 5.23 | 3.0K |
| 10:15 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 10:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 10:30 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 10:40 | 5.14 | 5.25 | 5.14 | 5.25 | 2.0K |
| 11:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 11:15 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:55 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 12:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 12:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 13:10 | 5.13 | 5.13 | 5.13 | 5.13 | 1.2K |
| 13:35 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 13:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 13:50 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 14:10 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 14:40 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 15:20 | 5.24 | 5.24 | 5.24 | 5.24 | 1.1K |
| 15:35 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 15:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 16:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 16:35 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 16:45 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 17:15 | 5.14 | 5.14 | 5.14 | 5.14 | 2.0K |
| 17:35 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |