最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 09:15 | 5.15 | 5.15 | 5.09 | 5.09 | 0.2K |
| 09:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 09:30 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 09:35 | 5.05 | 5.05 | 5.05 | 5.05 | 1.5K |
| 10:00 | 5.09 | 5.09 | 5.09 | 5.09 | 17.8K |
| 10:10 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 10:50 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 11:20 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 11:55 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 12:10 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 12:15 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 12:30 | 5.12 | 5.13 | 5.12 | 5.13 | 0.2K |
| 12:35 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 12:45 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 13:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 13:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 13:25 | 5.15 | 5.15 | 5.15 | 5.15 | 3.0K |
| 13:40 | 5.16 | 5.19 | 5.16 | 5.19 | 0.1K |
| 14:10 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 14:15 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 14:20 | 5.19 | 5.20 | 5.19 | 5.20 | 25.0K |
| 14:25 | 5.22 | 5.22 | 5.22 | 5.22 | 3.1K |
| 14:45 | 5.24 | 5.24 | 5.23 | 5.24 | 3.1K |
| 14:50 | 5.25 | 5.25 | 5.25 | 5.25 | 5.7K |
| 15:20 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 15:25 | 5.27 | 5.30 | 5.27 | 5.30 | 7.6K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 15:45 | 5.20 | 5.20 | 5.20 | 5.20 | 13.0K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 3.0K |
| 16:10 | 5.20 | 5.21 | 5.20 | 5.21 | 8.0K |
| 16:50 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 16:55 | 5.13 | 5.15 | 5.13 | 5.15 | 5.0K |
| 17:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 17:15 | 5.13 | 5.14 | 5.13 | 5.14 | 0.2K |
| 17:20 | 5.07 | 5.07 | 5.02 | 5.02 | 0.4K |
| 17:25 | 5.04 | 5.04 | 5.04 | 5.04 | 10.0K |
| 17:35 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |