最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 4.99 | 5.03 | 4.99 | 5.02 | 18.9K |
| 09:20 | 5.00 | 5.03 | 5.00 | 5.03 | 0.2K |
| 09:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 09:35 | 5.05 | 5.08 | 5.05 | 5.08 | 0.3K |
| 09:40 | 5.10 | 5.10 | 5.09 | 5.09 | 3.2K |
| 09:45 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 09:50 | 5.13 | 5.13 | 5.08 | 5.10 | 5.2K |
| 09:55 | 5.10 | 5.12 | 5.10 | 5.10 | 5.1K |
| 10:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 10:15 | 5.10 | 5.10 | 5.10 | 5.10 | 5.0K |
| 10:25 | 5.09 | 5.09 | 5.09 | 5.09 | 1.7K |
| 10:30 | 5.06 | 5.06 | 5.06 | 5.06 | 2.1K |
| 10:50 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 11:00 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 11:05 | 5.04 | 5.04 | 5.03 | 5.03 | 0.1K |
| 11:15 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 11:20 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 11:35 | 5.02 | 5.03 | 5.02 | 5.03 | 0.7K |
| 11:40 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 12:00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 12:10 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 12:50 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 12:55 | 5.09 | 5.09 | 5.05 | 5.05 | 0.6K |
| 13:05 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 13:10 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 13:15 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 13:25 | 5.07 | 5.08 | 5.07 | 5.08 | 1.9K |
| 13:30 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 13:40 | 5.04 | 5.04 | 5.01 | 5.01 | 0.2K |
| 13:45 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 13:50 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 14:00 | 5.00 | 5.01 | 4.97 | 4.97 | 2.8K |
| 14:05 | 4.97 | 4.97 | 4.96 | 4.96 | 5.9K |
| 14:20 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 14:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 14:35 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 15:30 | 5.13 | 5.13 | 5.11 | 5.11 | 0.5K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 15:45 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 16:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 16:05 | 5.01 | 5.01 | 4.97 | 4.97 | 3.2K |
| 16:10 | 5.07 | 5.07 | 5.05 | 5.05 | 0.1K |
| 16:15 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 16:25 | 5.01 | 5.01 | 5.00 | 5.00 | 0.8K |
| 16:30 | 5.01 | 5.01 | 5.00 | 5.00 | 0.6K |
| 16:35 | 4.98 | 4.99 | 4.98 | 4.99 | 0.6K |
| 16:50 | 4.90 | 4.90 | 4.90 | 4.90 | 1.2K |
| 16:55 | 4.88 | 4.88 | 4.88 | 4.88 | 0.1K |
| 17:00 | 4.88 | 4.91 | 4.88 | 4.89 | 0.7K |
| 17:05 | 4.91 | 4.92 | 4.90 | 4.92 | 1.4K |
| 17:10 | 4.94 | 4.94 | 4.94 | 4.94 | 1.0K |
| 17:35 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |