Leverage Shares 2X Long TSM Daily ETF (TSMG)

TSMG
🏛️ アメリカ →
22.63
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.03 19.03 18.95 18.95 31.2K
09:31 19.24 19.24 19.09 19.09 0.6K
09:32 18.91 18.91 18.86 18.89 2.8K
09:33 18.75 18.75 18.59 18.59 1.4K
09:34 18.61 18.62 18.61 18.62 5.9K
09:35 18.60 18.60 18.52 18.52 9.2K
09:36 18.52 18.52 18.33 18.33 5.3K
09:37 18.50 18.50 18.50 18.50 0.4K
09:39 18.55 18.55 18.45 18.45 2.5K
09:42 18.44 18.44 18.44 18.44 0.1K
09:43 18.53 18.53 18.50 18.50 0.7K
09:44 18.46 18.46 18.46 18.45 0.7K
09:47 18.52 18.57 18.52 18.57 0.9K
09:49 18.66 18.66 18.66 18.66 2.2K
09:53 18.80 18.80 18.80 18.80 0.6K
09:54 18.84 18.85 18.84 18.85 3.0K
09:57 18.83 18.83 18.83 18.83 0.8K
09:58 18.84 18.84 18.84 18.84 2.2K
10:00 18.60 18.60 18.60 18.60 0.2K
10:05 18.59 18.59 18.59 18.59 0.5K
10:11 18.58 18.58 18.58 18.58 0.2K
10:14 18.70 18.72 18.70 18.72 1.3K
10:16 18.71 18.71 18.71 18.71 2.7K
10:17 18.79 18.79 18.79 18.79 0.7K
10:19 18.78 18.78 18.78 18.78 1.1K
10:20 18.77 18.77 18.77 18.77 0.1K
10:23 18.63 18.63 18.63 18.63 0.2K
10:27 18.67 18.67 18.67 18.67 0.5K
10:31 18.80 18.80 18.80 18.80 1.6K
10:32 18.78 18.78 18.78 18.78 0.2K
10:35 18.86 18.86 18.86 18.86 0.9K
10:45 18.78 18.78 18.78 18.78 2.6K
10:46 18.76 18.76 18.76 18.76 0.1K
10:47 18.79 18.83 18.79 18.83 0.9K
10:48 18.82 18.84 18.80 18.84 2.6K
10:50 18.89 18.89 18.89 18.89 2.0K
10:52 18.85 18.85 18.85 18.85 0.1K
10:57 18.83 18.83 18.83 18.83 0.8K
11:00 18.78 18.78 18.78 18.78 0.1K
11:01 18.80 18.80 18.80 18.80 0.4K
11:05 18.86 18.86 18.86 18.86 0.1K
11:13 18.97 18.97 18.97 18.97 0.3K
11:14 19.00 19.05 19.00 19.05 0.9K
11:15 19.08 19.08 19.08 19.08 2.3K
11:31 19.00 19.00 19.00 19.00 0.2K
11:35 18.94 18.94 18.94 18.94 0.8K
11:54 19.15 19.15 19.15 19.15 0.1K
11:57 19.10 19.10 19.10 19.10 2.7K
12:06 19.16 19.16 19.16 19.16 0.5K
12:09 19.20 19.20 19.20 19.20 3.2K
12:10 19.23 19.23 19.20 19.20 2.5K
12:11 19.19 19.19 19.18 19.18 0.8K
12:12 19.16 19.16 19.16 19.16 0.3K
12:13 19.19 19.19 19.19 19.19 1.3K
12:33 19.14 19.14 19.14 19.14 0.3K
12:37 19.14 19.14 19.14 19.14 0.2K
12:40 19.13 19.13 19.13 19.13 0.7K
12:41 19.17 19.17 19.17 19.17 0.5K
12:44 19.17 19.17 19.17 19.17 2.6K
12:54 19.16 19.17 19.15 19.15 1.3K
13:00 19.18 19.18 19.18 19.18 1.0K
13:02 19.20 19.20 19.20 19.20 0.6K
13:06 19.16 19.16 19.16 19.16 0.1K
13:12 19.17 19.17 19.17 19.17 0.1K
13:16 19.16 19.16 19.15 19.15 0.2K
13:17 19.15 19.15 19.15 19.15 0.3K
13:28 19.06 19.06 19.06 19.06 3.5K
13:31 19.10 19.10 19.10 19.10 10.3K
13:51 19.12 19.12 19.12 19.12 2.4K
13:53 19.12 19.12 19.12 19.11 0.5K
13:55 19.15 19.15 19.15 19.15 0.7K
13:58 19.15 19.15 19.15 19.15 1.1K
14:21 19.17 19.17 19.17 19.17 3.0K
14:22 19.16 19.16 19.16 19.16 1.0K
14:25 19.20 19.20 19.20 19.20 0.5K
14:28 19.22 19.22 19.22 19.22 0.1K
14:29 19.29 19.30 19.29 19.30 0.3K
14:30 19.32 19.32 19.32 19.32 0.6K
14:37 19.22 19.22 19.22 19.22 0.7K
14:38 19.23 19.23 19.23 19.23 3.3K
14:47 19.24 19.24 19.24 19.24 0.2K
14:59 19.23 19.25 19.20 19.25 1.8K
15:04 19.31 19.31 19.31 19.31 0.3K
15:05 19.30 19.30 19.29 19.29 0.6K
15:06 19.29 19.29 19.29 19.29 0.2K
15:07 19.32 19.32 19.32 19.32 4.0K
15:08 19.29 19.29 19.29 19.29 0.2K
15:12 19.29 19.29 19.29 19.29 0.1K
15:13 19.28 19.28 19.28 19.28 2.5K
15:17 19.27 19.27 19.27 19.27 1.0K
15:28 19.30 19.30 19.29 19.29 0.4K
15:31 19.32 19.33 19.32 19.33 0.3K
15:36 19.28 19.28 19.28 19.28 2.1K
15:41 19.28 19.28 19.28 19.28 1.2K
15:42 19.23 19.23 19.23 19.23 1.9K
15:45 19.21 19.21 19.21 19.21 1.5K
15:46 19.23 19.23 19.23 19.23 0.3K
15:47 19.25 19.25 19.25 19.25 0.1K
15:49 19.26 19.26 19.25 19.26 1.4K
15:52 19.13 19.13 19.13 19.13 0.5K
15:54 19.16 19.16 19.16 19.16 0.2K
15:55 19.12 19.12 19.12 19.12 0.1K
15:57 19.09 19.09 19.09 19.09 0.3K
15:58 19.02 19.02 19.02 19.02 0.5K
15:59 18.93 18.97 18.93 18.97 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし