最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 09:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 52.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.00 | 3.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 12:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 12:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.01 | 1.0K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 10.7K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1.5K |
| 15:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 16:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 16:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 16:25 | 0.99 | 1.00 | 0.99 | 1.00 | 1.0K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 24.5K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 16:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 17:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 17:15 | 1.01 | 1.01 | 1.01 | 1.01 | 52.2K |
| 17:25 | 1.00 | 1.00 | 1.00 | 1.00 | 41.1K |