Leverage Shares 2X Long ASML Daily ETF (ASMG)

ASMG
🏛️ アメリカ →
21.11
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.14 12.15 12.08 12.08 166.0K
09:31 12.07 12.07 12.00 12.00 19.1K
09:32 11.97 12.05 11.95 12.05 6.6K
09:33 12.10 12.10 12.10 12.10 2.8K
09:34 12.15 12.15 12.11 12.11 1.4K
09:35 12.08 12.10 12.07 12.09 4.1K
09:36 12.05 12.05 12.01 12.03 2.6K
09:37 12.03 12.06 12.03 12.06 6.9K
09:38 12.05 12.06 12.02 12.06 3.5K
09:39 12.07 12.07 12.07 12.07 1.1K
09:40 12.08 12.11 12.08 12.11 3.8K
09:41 12.14 12.14 12.14 12.14 1.0K
09:42 12.12 12.13 12.11 12.11 4.0K
09:43 12.08 12.08 12.05 12.05 2.2K
09:44 12.04 12.05 12.01 12.01 11.9K
09:45 12.00 12.00 12.00 12.00 6.8K
09:46 11.99 12.00 11.99 11.99 7.9K
09:47 11.99 12.04 11.99 12.04 3.9K
09:48 12.06 12.06 12.03 12.03 2.4K
09:49 12.03 12.04 12.03 12.03 5.4K
09:51 12.07 12.08 12.07 12.08 0.4K
09:52 12.09 12.09 12.07 12.09 2.5K
09:53 12.09 12.09 12.09 12.09 1.6K
09:54 12.09 12.09 12.09 12.08 1.4K
09:55 12.06 12.07 12.03 12.04 4.1K
09:56 12.04 12.04 12.04 12.04 1.1K
09:57 12.04 12.05 12.04 12.05 0.8K
09:58 12.04 12.04 12.04 12.04 3.3K
09:59 12.06 12.06 12.05 12.05 4.3K
10:00 12.05 12.05 12.05 12.05 0.3K
10:01 12.05 12.06 12.05 12.06 1.1K
10:03 12.11 12.11 12.11 12.11 0.3K
10:04 12.10 12.10 12.10 12.10 2.0K
10:06 12.07 12.07 12.07 12.07 0.8K
10:07 12.09 12.09 12.09 12.09 0.8K
10:08 12.09 12.09 12.09 12.09 0.9K
10:09 12.08 12.08 12.08 12.08 0.7K
10:12 12.08 12.08 12.08 12.08 1.2K
10:14 12.08 12.08 12.08 12.08 0.7K
10:15 12.09 12.09 12.07 12.07 1.8K
10:16 12.06 12.06 12.06 12.06 0.2K
10:17 12.08 12.08 12.07 12.07 0.7K
10:19 12.11 12.12 12.11 12.12 0.4K
10:20 12.10 12.10 12.09 12.09 2.5K
10:21 12.07 12.07 12.07 12.07 1.9K
10:22 12.06 12.06 12.06 12.06 5.3K
10:24 12.06 12.06 12.04 12.04 1.5K
10:25 12.04 12.04 12.04 12.04 8.5K
10:28 12.03 12.04 12.03 12.04 0.2K
10:29 12.03 12.05 12.03 12.05 1.0K
10:30 12.04 12.05 12.04 12.05 2.5K
10:31 12.07 12.07 12.05 12.05 4.9K
10:32 12.04 12.04 12.03 12.03 5.7K
10:33 12.04 12.05 12.03 12.04 4.1K
10:34 12.03 12.03 12.03 12.02 1.4K
10:35 12.02 12.02 12.02 12.02 1.0K
10:36 12.03 12.03 12.02 12.02 1.6K
10:37 12.01 12.01 12.01 12.01 2.4K
10:38 12.04 12.04 12.04 12.04 0.6K
10:40 12.06 12.07 12.05 12.05 0.5K
10:41 12.06 12.06 12.05 12.05 2.5K
10:43 12.02 12.02 12.02 12.02 3.5K
10:46 12.04 12.04 12.04 12.04 1.9K
10:47 12.02 12.02 12.02 12.02 1.5K
10:48 12.03 12.03 12.03 12.03 3.6K
10:50 12.02 12.02 12.00 12.00 10.6K
10:51 12.00 12.00 12.00 12.00 1.2K
10:52 11.99 11.99 11.99 11.99 1.8K
10:53 12.00 12.00 11.98 11.98 0.7K
10:54 11.99 11.99 11.99 11.99 0.6K
10:55 12.00 12.00 12.00 12.00 1.1K
10:57 11.98 11.98 11.98 11.98 5.9K
10:58 11.99 11.99 11.98 11.98 2.9K
10:59 11.97 11.98 11.97 11.98 5.3K
11:00 12.00 12.00 12.00 12.00 0.6K
11:01 12.00 12.00 11.99 11.99 0.2K
11:02 12.00 12.00 12.00 12.00 3.7K
11:06 12.00 12.00 12.00 12.00 1.5K
11:08 11.98 11.98 11.98 11.98 0.8K
11:10 11.96 11.96 11.96 11.96 1.1K
11:11 11.94 11.96 11.94 11.95 5.4K
11:12 11.97 11.98 11.97 11.97 3.7K
11:14 11.93 11.93 11.93 11.93 2.7K
11:15 11.90 11.90 11.90 11.90 6.1K
11:16 11.89 11.89 11.88 11.89 1.1K
11:17 11.89 11.89 11.89 11.89 3.4K
11:19 11.91 11.93 11.91 11.92 3.2K
11:20 11.92 11.93 11.92 11.93 5.3K
11:22 11.92 11.92 11.91 11.91 1.5K
11:23 11.91 11.91 11.91 11.91 0.3K
11:24 11.91 11.92 11.91 11.92 0.5K
11:25 11.90 11.90 11.90 11.90 1.7K
11:26 11.88 11.90 11.88 11.89 4.2K
11:28 11.89 11.89 11.89 11.89 2.3K
11:29 11.91 11.91 11.91 11.91 0.4K
11:31 11.93 11.93 11.93 11.93 0.4K
11:32 11.93 11.93 11.93 11.93 6.2K
11:35 11.94 11.94 11.94 11.94 3.2K
11:36 11.96 11.96 11.96 11.96 1.2K
11:38 11.99 11.99 11.99 11.99 0.9K
11:40 12.01 12.01 12.01 12.01 0.9K
11:41 12.04 12.04 12.04 12.04 0.3K
11:42 12.04 12.04 12.04 12.04 0.5K
11:43 12.01 12.01 12.01 12.01 2.8K
11:44 12.03 12.03 12.03 12.03 0.1K
11:45 12.04 12.04 12.04 12.04 1.0K
11:47 12.02 12.03 12.02 12.03 2.6K
11:51 12.02 12.02 12.02 12.02 0.1K
11:52 12.02 12.02 12.02 12.02 3.3K
12:01 12.04 12.04 12.04 12.04 1.3K
12:06 12.04 12.04 12.04 12.04 0.6K
12:09 12.04 12.04 12.04 12.04 1.1K
12:11 12.03 12.03 12.03 12.03 0.5K
12:20 12.05 12.05 12.05 12.05 0.3K
12:21 12.06 12.06 12.06 12.06 0.2K
12:22 12.08 12.08 12.08 12.08 0.5K
12:23 12.06 12.06 12.06 12.06 0.2K
12:24 12.07 12.07 12.07 12.07 0.4K
12:26 12.06 12.06 12.06 12.06 0.1K
12:27 12.06 12.06 12.06 12.06 1.0K
12:28 12.04 12.05 12.04 12.05 0.9K
12:29 12.05 12.05 12.05 12.05 2.0K
12:35 12.05 12.05 12.04 12.04 0.8K
12:36 12.05 12.05 12.05 12.05 0.5K
12:37 12.04 12.04 12.04 12.04 7.0K
12:39 12.03 12.03 12.03 12.03 0.4K
12:46 12.05 12.06 12.05 12.06 3.3K
12:47 12.05 12.05 12.05 12.05 2.5K
12:48 12.03 12.03 12.03 12.03 1.6K
12:53 12.02 12.03 12.02 12.03 1.3K
12:54 12.04 12.04 12.04 12.04 0.2K
12:56 12.04 12.04 12.04 12.04 0.6K
13:00 12.02 12.02 12.02 12.02 1.0K
13:04 12.01 12.02 12.01 12.02 6.8K
13:06 12.01 12.01 12.01 12.01 0.1K
13:08 12.00 12.00 12.00 12.00 1.3K
13:14 12.00 12.00 12.00 12.00 1.0K
13:16 11.94 11.94 11.94 11.94 0.7K
13:17 11.94 11.94 11.94 11.94 0.1K
13:18 11.96 11.96 11.96 11.96 1.3K
13:19 11.96 11.96 11.96 11.96 1.1K
13:22 11.94 11.94 11.94 11.94 0.8K
13:23 11.94 11.94 11.94 11.94 0.8K
13:24 11.95 11.95 11.95 11.95 9.9K
13:25 11.94 11.94 11.92 11.92 1.1K
13:26 11.91 11.91 11.91 11.91 0.1K
13:27 11.91 11.91 11.89 11.89 5.4K
13:28 11.89 11.89 11.89 11.89 1.7K
13:29 11.88 11.88 11.88 11.88 1.1K
13:30 11.89 11.89 11.89 11.89 2.3K
13:32 11.88 11.88 11.88 11.88 0.3K
13:33 11.87 11.87 11.87 11.87 4.1K
13:34 11.87 11.87 11.87 11.87 0.5K
13:35 11.88 11.88 11.88 11.88 0.3K
13:36 11.87 11.89 11.86 11.86 6.6K
13:37 11.89 11.89 11.88 11.88 1.1K
13:38 11.90 11.90 11.90 11.90 0.1K
13:39 11.90 11.90 11.90 11.90 0.4K
13:41 11.91 11.91 11.91 11.91 0.2K
13:42 11.91 11.91 11.91 11.91 2.0K
13:43 11.90 11.90 11.90 11.90 0.9K
13:48 11.88 11.88 11.87 11.87 3.9K
13:49 11.86 11.86 11.85 11.86 3.5K
13:50 11.84 11.84 11.84 11.84 2.0K
13:51 11.80 11.80 11.78 11.78 5.5K
13:52 11.77 11.77 11.75 11.75 1.3K
13:53 11.79 11.79 11.79 11.79 4.2K
13:54 11.80 11.80 11.80 11.80 0.5K
13:55 11.81 11.81 11.81 11.81 0.2K
13:56 11.81 11.81 11.78 11.78 1.8K
13:58 11.78 11.78 11.78 11.78 0.8K
13:59 11.78 11.78 11.78 11.78 1.0K
14:02 11.80 11.80 11.80 11.80 0.5K
14:03 11.80 11.80 11.80 11.80 0.1K
14:04 11.78 11.78 11.76 11.76 2.2K
14:06 11.75 11.75 11.73 11.73 1.9K
14:07 11.74 11.74 11.74 11.74 1.6K
14:08 11.74 11.74 11.74 11.74 0.8K
14:10 11.74 11.74 11.71 11.73 4.9K
14:11 11.72 11.72 11.71 11.71 0.7K
14:13 11.71 11.71 11.71 11.71 0.9K
14:14 11.70 11.70 11.69 11.70 3.0K
14:15 11.66 11.66 11.65 11.65 3.1K
14:16 11.64 11.64 11.62 11.62 2.9K
14:17 11.61 11.64 11.61 11.64 0.5K
14:18 11.61 11.61 11.61 11.61 1.1K
14:19 11.64 11.68 11.64 11.68 1.3K
14:20 11.67 11.67 11.67 11.67 0.4K
14:21 11.73 11.73 11.73 11.73 0.5K
14:22 11.72 11.74 11.71 11.74 0.8K
14:23 11.74 11.74 11.73 11.73 0.5K
14:24 11.73 11.74 11.73 11.73 1.3K
14:27 11.74 11.74 11.74 11.74 1.5K
14:29 11.77 11.77 11.77 11.77 1.7K
14:32 11.80 11.80 11.79 11.79 0.4K
14:33 11.79 11.79 11.79 11.79 0.8K
14:34 11.78 11.79 11.78 11.79 3.2K
14:35 11.80 11.80 11.79 11.80 2.5K
14:36 11.80 11.80 11.79 11.79 0.5K
14:37 11.82 11.82 11.82 11.82 0.5K
14:40 11.81 11.82 11.80 11.82 1.1K
14:45 11.82 11.82 11.82 11.82 0.1K
14:47 11.83 11.83 11.83 11.83 2.2K
14:53 11.80 11.80 11.80 11.80 0.3K
14:55 11.79 11.80 11.79 11.80 1.9K
15:02 11.82 11.82 11.82 11.82 0.2K
15:03 11.83 11.83 11.83 11.83 0.6K
15:06 11.79 11.80 11.79 11.80 1.9K
15:08 11.81 11.81 11.81 11.81 1.1K
15:17 11.80 11.80 11.80 11.80 0.1K
15:18 11.77 11.77 11.76 11.76 1.2K
15:26 11.76 11.76 11.76 11.76 0.5K
15:30 11.77 11.77 11.77 11.77 0.1K
15:31 11.77 11.77 11.77 11.77 0.1K
15:32 11.80 11.80 11.80 11.80 1.3K
15:40 11.77 11.77 11.77 11.77 0.3K
15:41 11.78 11.78 11.78 11.78 0.4K
15:42 11.77 11.79 11.77 11.79 1.3K
15:43 11.79 11.79 11.77 11.77 2.2K
15:46 11.77 11.77 11.77 11.77 0.7K
15:50 11.75 11.75 11.75 11.75 5.1K
15:53 11.69 11.69 11.68 11.68 5.1K
15:54 11.69 11.69 11.69 11.69 0.3K
15:55 11.66 11.66 11.65 11.65 0.8K
15:56 11.67 11.69 11.67 11.69 0.8K
15:57 11.70 11.70 11.70 11.70 0.6K
15:59 11.71 11.74 11.71 11.74 38.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし