最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 09:35 | 4.27 | 4.27 | 4.27 | 4.27 | 0.6K |
| 13:10 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
46.21
2022-07-08
史上最安値
1.84
2024-04-19
出来高極値
出来高ピーク
0.1M
2025-01-06
出来高安値
-
2025-02-26
データ統計
上昇割合
46.5%
開始: 2022-06-10
下落割合
52.8%
合計828取引日
日次変動極値
最大日次利益
+36.06%
2025-04-14
最大日次損失
-36.91%
2022-10-20
月次変動極値
最大月次利益
+111.35%
2024-09
最大月次損失
-59.07%
2022-10
関連株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2C (XUEB)
XUEB
36.2290
BNP Paribas Easy Sustainable EUR Corporate Bond December 2027 UCITS ETF Distribution (BJL0)
BJL0
10.4360
L&G Global Brands ETF USD Accumulation
LAB2
14.1680
SPDR MSCI World Climate Paris Aligned UCITS ETF USD Acc
WCPA
12.9280
SPDR® MSCI Europe Financials UCITS ETF (SPSTZ)
SPSTZ
124.9400
WisdomTree Agriculture - EUR Daily Hedged (00XJ)
00XJ
5.8280
Guinness Sustainable Energy UCITS ETF
CLMA
6.2800
Xtrackers MSCI Nordic UCITS ETF 1D
XDN0
48.4200
BNP Paribas Easy MSCI Pacific ex Japan Min TE Min TE UCITS ETF Cap
EPEJ
15.4520
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380