最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 13:10 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 14:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
履歴データ概要
過去価格レンジ
史上最高値
46.21
2022-07-08
史上最安値
1.84
2024-04-19
出来高極値
出来高ピーク
0.1M
2025-01-06
出来高安値
-
2025-02-26
データ統計
上昇割合
46.5%
開始: 2022-06-10
下落割合
52.8%
合計828取引日
日次変動極値
最大日次利益
+36.06%
2025-04-14
最大日次損失
-36.91%
2022-10-20
月次変動極値
最大月次利益
+111.35%
2024-09
最大月次損失
-59.07%
2022-10
関連株式
ETC Group Web 3.0 UCITS ETF
ETCWEB3
13.1880
Xtrackers FTSE Dvlp Euro ex UK R Est UCITS ETF 1C
XREA
56.4800
Alpha UCITS SICAV - Fair Oaks AAA CLO Fund UCITS ETF USD Hedged Acc (UAAA)
UAAA
10.2990
VanEck US Fallen Angel High Yield Bond UCITS ETF A USD Acc
EM1A
20.8190
Invesco NASDAQ-100 Swap UCITS ETF Acc
EQSG
66.3500
Xtrackers MSCI Emerging Markets UCITS ETF 1C
XMME
62.8200
VanEck Solana ETN A (VS0L)
VS0L
11.0410
Xtrackers MSCI Pacific ex Japan Scrnd UCITS ETF 1C
XPXJ
77.3700
iShares MSCI Europe Health Care Sector UCITS ETF (ESIH)
ESIH
6.8440
UBS EURO STOXX 50 UCITS ETF EUR dis
E50EUA
56.9500
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800