最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 09:45 | 6.97 | 6.97 | 6.97 | 6.97 | 0.1K |
| 10:50 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 13:10 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 15:05 | 7.71 | 7.71 | 7.71 | 7.71 | 0.1K |
履歴データ概要
過去価格レンジ
史上最高値
46.21
2022-07-08
史上最安値
1.84
2024-04-19
出来高極値
出来高ピーク
0.1M
2025-01-06
出来高安値
-
2025-02-26
データ統計
上昇割合
46.5%
開始: 2022-06-10
下落割合
52.8%
合計828取引日
日次変動極値
最大日次利益
+36.06%
2025-04-14
最大日次損失
-36.91%
2022-10-20
月次変動極値
最大月次利益
+111.35%
2024-09
最大月次損失
-59.07%
2022-10
関連株式
KraneShares CSI China Internet
KWEB
36.2000
L&G Artificial Intelligence UCITS ETF
AIAG
25.1250
Franklin FTSE Taiwan UCITS ETF
FLXT
34.5450
iShares V PLC - iShares iBonds Dec 2025 Term $ Treasury UCITS ETF USD Acc
TI25
94.1100
FlexShares® Listed Private Equity UCITS ETF USD Acc (FLPE)
FLPE
30.8000
Amundi Core MSCI USA UCITS ETF Acc (WEBHG)
WEBHG
37.1600
iShares Core MSCI World UCITS ETF USD (Acc)
IWDA
108.8700
JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist)
JYEH
91.9800
iShares Core UK Gilts UCITS ETF EUR (Dist) (CBUSG)
CBUSG
4.5810
L&G Corporate Bond ex-Banks Higher Ratings 0-2Y UCITS ETF - USD Accumulating
XBNG
9.0630
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800