最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0K |
| 13:10 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 14:55 | 8.86 | 8.86 | 8.86 | 8.86 | 0.1K |
| 17:35 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
46.21
2022-07-08
史上最安値
1.84
2024-04-19
出来高極値
出来高ピーク
0.1M
2025-01-06
出来高安値
-
2025-02-26
データ統計
上昇割合
46.5%
開始: 2022-06-10
下落割合
52.8%
合計828取引日
日次変動極値
最大日次利益
+36.06%
2025-04-14
最大日次損失
-36.91%
2022-10-20
月次変動極値
最大月次利益
+111.35%
2024-09
最大月次損失
-59.07%
2022-10
関連株式
Leverage Shares -1x Short Palantir ETP Securities
PLTS
24.8060
BNPP RICI Enhanced Energy (ER) Index EUR Hedge ETC (B4NX)
B4NX
52.1950
HSBC EURO STOXX 50 UCITS ETF EUR (Acc)
H50A
69.9400
WisdomTree Brent Crude Oil
BRNT
41.4720
iShares EURO STOXX Mid UCITS ETF EUR (Dist)
DJMC
77.6600
IncomeShares Nasdaq 100 Options(0DTE)ETP
QQQO
3.9980
iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc (EDM6)
EDM6
8.4170
Franklin Sustainable Euro Green Bond UCITS ETF
FLRG
23.8510
Invesco FTSE RAFI Europe UCITS ETF
PSREG
13.8120
SPDR FTSE UK All Share UCITS ETF Acc (SPYF)
SPYF
92.1900
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800