最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0K |
| 09:55 | 8.31 | 8.31 | 8.31 | 8.31 | 0.3K |
| 13:10 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 14:15 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0K |
| 16:40 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
履歴データ概要
過去価格レンジ
史上最高値
46.21
2022-07-08
史上最安値
1.84
2024-04-19
出来高極値
出来高ピーク
0.1M
2025-01-06
出来高安値
-
2025-02-26
データ統計
上昇割合
46.5%
開始: 2022-06-10
下落割合
52.8%
合計828取引日
日次変動極値
最大日次利益
+36.06%
2025-04-14
最大日次損失
-36.91%
2022-10-20
月次変動極値
最大月次利益
+111.35%
2024-09
最大月次損失
-59.07%
2022-10
関連株式
Invesco Markets II plc - Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF Accumulation (BSE7)
BSE7
5.6100
UBS S&P 500 Climate Transition ESG UCITS ETF USD acc
BCFF
7.3150
Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Acc
LYXBNK
52.5200
iShares Dow Jones AsPac Sel Div 50 UCITS ETF (DE)
DJAPSDEEX
26.4750
iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc (EDM4)
EDM4
9.1050
Deka Euro Corporates 0-3 Liquid UCITS ETF (ELFF)
ELFF
959.0000
HSBC Global Funds ICAV - Global Corporate Bond ETF CH EUR (H41R)
H41R
11.3890
iShares € Corp Bond BBB-BB UCITS ETF EUR (Dist)
IEBB
4.9060
Leverage Shares 3x Long MicroStrategy (MSTR) ETP
3MST
14.4040
Amundi US Treasury Bond 7-10Y UCITS ETF USD Acc
US7P
233.7900
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800