Leverage KOSPI 200 (LEVKS200)

LEVKS200
🏛️ 韓国 →
451.77
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 479.74 481.03 478.70 478.81 0.0K
09:01 479.03 480.51 478.99 480.16 0.0K
09:02 480.53 480.93 479.98 480.26 0.0K
09:03 480.71 481.20 480.57 480.81 0.0K
09:04 480.89 480.89 479.80 480.06 0.0K
09:05 479.90 480.10 477.53 477.91 0.0K
09:06 477.71 478.00 477.04 478.00 0.0K
09:07 477.85 478.87 477.67 478.81 0.0K
09:08 478.89 478.91 478.30 478.58 0.0K
09:09 478.68 478.68 477.92 477.92 0.0K
09:10 477.98 478.64 477.91 478.34 0.0K
09:11 478.62 478.73 478.08 478.08 0.0K
09:12 478.14 478.14 476.46 476.46 0.0K
09:13 476.05 476.78 475.93 476.78 0.0K
09:14 476.52 477.37 476.46 476.78 0.0K
09:15 476.40 476.70 476.31 476.70 0.0K
09:16 477.02 478.12 476.94 477.75 0.0K
09:17 477.81 478.87 477.75 478.56 0.0K
09:18 478.62 479.45 478.40 479.23 0.0K
09:19 479.27 480.18 479.15 480.08 0.0K
09:20 479.72 480.31 479.33 479.74 0.0K
09:21 479.64 479.92 478.99 479.05 0.0K
09:22 479.25 479.82 478.83 479.82 0.0K
09:23 479.92 480.24 479.66 479.94 0.0K
09:24 479.86 480.06 479.43 479.64 0.0K
09:25 479.52 480.10 479.45 479.60 0.0K
09:26 479.56 479.86 479.41 479.78 0.0K
09:27 479.76 479.96 479.50 479.92 0.0K
09:28 479.96 480.02 478.95 479.35 0.0K
09:29 479.37 479.66 478.97 479.21 0.0K
09:30 479.17 479.21 477.98 477.98 0.0K
09:31 478.18 478.56 477.92 478.14 0.0K
09:32 478.10 478.26 477.17 477.17 0.0K
09:33 477.23 477.37 476.84 477.12 0.0K
09:34 477.35 478.62 477.31 478.12 0.0K
09:35 478.46 478.77 478.18 478.58 0.0K
09:36 478.00 478.24 477.55 478.04 0.0K
09:37 478.14 478.30 477.65 477.67 0.0K
09:38 477.67 477.92 476.60 476.60 0.0K
09:39 477.04 477.17 476.52 476.58 0.0K
09:40 476.78 477.19 476.38 477.17 0.0K
09:41 477.47 477.63 477.06 477.27 0.0K
09:42 477.41 477.65 477.17 477.31 0.0K
09:43 477.04 477.49 476.88 477.23 0.0K
09:44 477.02 477.21 476.72 476.84 0.0K
09:45 476.86 477.45 476.82 476.94 0.0K
09:46 477.17 477.67 476.84 477.67 0.0K
09:47 477.53 477.71 477.12 477.51 0.0K
09:48 477.33 478.16 477.33 477.92 0.0K
09:49 478.18 478.46 477.79 477.81 0.0K
09:50 478.06 478.36 477.81 478.00 0.0K
09:51 478.04 478.62 477.79 478.62 0.0K
09:52 477.96 478.79 477.96 478.50 0.0K
09:53 478.22 478.54 477.94 478.38 0.0K
09:54 478.32 478.48 477.94 478.22 0.0K
09:55 477.89 478.54 477.89 478.24 0.0K
09:56 478.06 478.12 477.21 477.37 0.0K
09:57 477.55 477.98 477.12 477.71 0.0K
09:58 478.00 478.40 477.57 478.02 0.0K
09:59 477.63 478.12 476.94 477.12 0.0K
10:00 476.84 476.84 475.36 475.44 0.0K
10:01 475.20 475.52 474.82 475.00 0.0K
10:02 475.40 475.40 474.71 475.14 0.0K
10:03 474.65 474.92 474.19 474.57 0.0K
10:04 474.59 474.71 474.11 474.39 0.0K
10:05 474.01 474.31 473.70 473.76 0.0K
10:06 473.78 473.88 473.07 473.07 0.0K
10:07 473.30 473.48 472.85 472.89 0.0K
10:08 473.44 473.96 473.44 473.48 0.0K
10:09 473.26 474.01 473.22 474.01 0.0K
10:10 474.01 474.35 473.80 474.35 0.0K
10:11 474.31 474.53 473.82 474.27 0.0K
10:12 473.99 474.61 473.80 473.98 0.0K
10:13 473.94 474.27 473.56 473.76 0.0K
10:14 473.66 474.49 473.66 473.99 0.0K
10:15 474.23 474.43 473.84 474.43 0.0K
10:16 474.53 474.78 473.98 474.53 0.0K
10:17 474.86 474.92 474.45 474.63 0.0K
10:18 474.69 474.92 474.41 474.84 0.0K
10:19 474.71 474.96 474.51 474.82 0.0K
10:20 474.47 475.24 474.47 475.20 0.0K
10:21 474.98 475.57 474.55 475.52 0.0K
10:22 475.50 475.65 474.96 475.16 0.0K
10:23 475.16 475.36 474.92 475.20 0.0K
10:24 475.36 475.36 474.47 474.59 0.0K
10:25 474.69 474.75 474.07 474.07 0.0K
10:26 474.09 474.29 473.44 473.70 0.0K
10:27 473.66 473.66 472.85 472.95 0.0K
10:28 473.19 473.78 472.91 473.64 0.0K
10:29 473.58 473.82 473.40 473.80 0.0K
10:30 473.60 474.92 473.52 474.92 0.0K
10:31 475.00 475.26 474.88 475.24 0.0K
10:32 475.06 475.44 474.78 475.02 0.0K
10:33 474.96 475.14 474.47 474.61 0.0K
10:34 474.47 474.88 474.47 474.47 0.0K
10:35 474.51 475.36 474.37 474.84 0.0K
10:36 475.06 475.69 475.06 475.30 0.0K
10:37 475.52 476.01 475.34 475.71 0.0K
10:38 475.99 476.34 475.81 476.29 0.0K
10:39 476.66 476.70 476.15 476.56 0.0K
10:40 476.58 476.58 475.42 475.50 0.0K
10:41 475.65 476.07 475.36 475.97 0.0K
10:42 475.87 476.21 475.71 475.75 0.0K
10:43 475.93 476.15 475.69 475.73 0.0K
10:44 475.71 476.11 475.38 475.81 0.0K
10:45 475.77 475.77 475.26 475.57 0.0K
10:46 475.22 475.71 475.20 475.22 0.0K
10:47 475.28 476.01 475.28 475.34 0.0K
10:48 475.65 475.83 475.30 475.46 0.0K
10:49 475.26 475.83 475.26 475.26 0.0K
10:50 475.14 475.30 474.59 474.67 0.0K
10:51 474.75 475.14 474.67 474.84 0.0K
10:52 474.86 475.22 474.53 474.94 0.0K
10:53 474.75 474.75 474.23 474.51 0.0K
10:54 474.37 474.86 473.99 473.99 0.0K
10:55 474.13 474.71 474.05 474.47 0.0K
10:56 474.57 474.71 474.11 474.19 0.0K
10:57 474.37 474.69 474.15 474.27 0.0K
10:58 474.21 474.67 473.48 473.48 0.0K
10:59 473.68 473.80 472.95 472.95 0.0K
11:00 473.40 473.42 472.85 473.01 0.0K
11:01 473.13 473.42 472.89 473.09 0.0K
11:02 473.32 473.42 472.95 473.36 0.0K
11:03 473.07 473.82 472.87 473.82 0.0K
11:04 473.40 474.19 473.40 473.78 0.0K
11:05 474.25 474.37 473.74 473.99 0.0K
11:06 474.01 474.25 473.62 474.19 0.0K
11:07 474.07 474.39 473.84 474.11 0.0K
11:08 474.33 474.43 473.92 474.39 0.0K
11:09 474.07 474.57 474.01 474.21 0.0K
11:10 474.11 474.61 473.88 474.55 0.0K
11:11 474.55 475.10 474.55 474.94 0.0K
11:12 475.00 475.02 474.63 475.02 0.0K
11:13 474.55 475.06 474.53 475.06 0.0K
11:14 474.86 475.36 474.65 475.36 0.0K
11:15 475.24 475.89 475.10 475.71 0.0K
11:16 475.87 476.29 475.75 476.13 0.0K
11:17 475.83 476.40 475.59 476.40 0.0K
11:18 476.07 476.44 475.93 475.93 0.0K
11:19 476.05 476.36 475.97 475.97 0.0K
11:20 476.03 476.48 475.91 476.15 0.0K
11:21 476.46 476.76 476.11 476.70 0.0K
11:22 476.78 476.78 476.36 476.50 0.0K
11:23 476.62 476.94 476.46 476.70 0.0K
11:24 476.86 477.00 476.50 476.64 0.0K
11:25 477.04 477.04 476.48 476.82 0.0K
11:26 476.68 477.06 476.56 476.92 0.0K
11:27 476.92 477.12 476.72 477.02 0.0K
11:28 477.00 477.06 476.86 476.90 0.0K
11:29 477.06 477.06 476.36 476.50 0.0K
11:30 476.50 476.78 476.17 476.50 0.0K
11:31 476.60 476.78 476.19 476.46 0.0K
11:32 476.44 476.66 476.11 476.11 0.0K
11:33 476.50 476.64 476.15 476.27 0.0K
11:34 476.52 476.68 475.97 476.17 0.0K
11:35 476.19 476.44 475.95 476.29 0.0K
11:36 476.38 476.50 475.93 476.29 0.0K
11:37 476.33 476.50 476.11 476.50 0.0K
11:38 476.40 476.50 475.91 476.17 0.0K
11:39 476.15 476.42 475.99 476.27 0.0K
11:40 476.40 476.58 475.77 476.58 0.0K
11:41 476.31 476.52 475.91 476.05 0.0K
11:42 476.21 476.58 475.95 476.21 0.0K
11:43 476.19 476.64 476.07 476.36 0.0K
11:44 476.44 476.58 476.17 476.56 0.0K
11:45 476.23 476.62 476.05 476.48 0.0K
11:46 476.44 476.72 476.15 476.17 0.0K
11:47 476.23 476.90 476.17 476.86 0.0K
11:48 476.58 476.90 476.42 476.50 0.0K
11:49 476.74 476.90 476.38 476.50 0.0K
11:50 476.62 476.80 476.31 476.68 0.0K
11:51 476.82 476.82 476.33 476.56 0.0K
11:52 476.76 476.84 476.38 476.58 0.0K
11:53 476.48 476.64 476.19 476.27 0.0K
11:54 476.54 476.70 476.31 476.31 0.0K
11:55 476.21 476.70 476.21 476.38 0.0K
11:56 476.36 476.94 476.36 476.94 0.0K
11:57 476.78 477.02 476.54 476.74 0.0K
11:58 476.76 477.12 476.46 476.72 0.0K
11:59 476.80 476.94 476.31 476.72 0.0K
12:00 476.68 476.68 476.09 476.23 0.0K
12:01 476.27 476.76 476.09 476.40 0.0K
12:02 476.46 476.46 476.03 476.03 0.0K
12:03 476.40 476.82 476.07 476.82 0.0K
12:04 476.46 476.80 476.40 476.80 0.0K
12:05 476.52 476.94 476.36 476.68 0.0K
12:06 476.72 476.90 476.36 476.60 0.0K
12:07 476.80 476.96 476.54 476.90 0.0K
12:08 476.46 476.80 476.36 476.66 0.0K
12:09 476.29 476.52 476.17 476.17 0.0K
12:10 476.27 476.44 476.07 476.27 0.0K
12:11 476.25 476.36 475.87 476.15 0.0K
12:12 476.25 476.29 475.85 476.23 0.0K
12:13 476.05 476.34 475.81 476.34 0.0K
12:14 476.19 476.52 476.09 476.25 0.0K
12:15 476.31 476.52 476.01 476.33 0.0K
12:16 476.44 476.60 476.11 476.15 0.0K
12:17 476.46 476.68 475.89 476.56 0.0K
12:18 476.68 476.92 476.15 476.34 0.0K
12:19 476.58 476.64 476.25 476.50 0.0K
12:20 476.29 476.64 476.29 476.52 0.0K
12:21 476.44 476.84 476.19 476.64 0.0K
12:22 476.60 476.76 476.34 476.50 0.0K
12:23 476.64 476.84 476.48 476.56 0.0K
12:24 476.62 476.80 476.23 476.23 0.0K
12:25 476.23 476.74 476.15 476.48 0.0K
12:26 476.58 476.96 476.42 476.96 0.0K
12:27 477.17 477.17 476.64 477.00 0.0K
12:28 476.86 477.08 476.72 476.78 0.0K
12:29 476.88 477.35 476.70 477.02 0.0K
12:30 476.74 477.25 476.58 476.58 0.0K
12:31 477.19 477.19 476.66 477.17 0.0K
12:32 477.17 477.29 476.68 476.98 0.0K
12:33 477.13 477.47 477.00 477.19 0.0K
12:34 477.19 477.94 477.19 477.67 0.0K
12:35 477.55 477.79 477.43 477.47 0.0K
12:36 477.57 477.92 477.43 477.81 0.0K
12:37 477.71 477.91 477.37 477.73 0.0K
12:38 477.47 477.83 477.41 477.67 0.0K
12:39 478.00 478.14 477.59 477.94 0.0K
12:40 477.92 477.98 477.61 477.87 0.0K
12:41 477.92 478.02 477.61 477.85 0.0K
12:42 477.75 478.30 477.67 478.08 0.0K
12:43 477.87 478.24 477.63 477.63 0.0K
12:44 478.06 478.20 477.79 478.02 0.0K
12:45 477.71 478.18 477.71 477.98 0.0K
12:46 477.98 478.10 477.57 477.59 0.0K
12:47 477.94 478.42 477.63 478.20 0.0K
12:48 478.00 478.40 477.91 478.28 0.0K
12:49 478.44 478.48 478.08 478.14 0.0K
12:50 478.12 478.73 478.02 478.60 0.0K
12:51 478.71 478.95 478.40 478.95 0.0K
12:52 478.68 478.87 478.40 478.56 0.0K
12:53 478.71 478.81 478.44 478.58 0.0K
12:54 478.60 478.71 478.34 478.52 0.0K
12:55 478.56 478.70 478.24 478.64 0.0K
12:56 478.40 478.66 478.16 478.60 0.0K
12:57 478.44 479.29 478.40 479.29 0.0K
12:58 478.91 479.31 478.75 479.07 0.0K
12:59 479.09 479.31 478.97 479.09 0.0K
13:00 479.37 479.37 478.79 479.19 0.0K
13:01 479.27 479.76 479.11 479.60 0.0K
13:02 479.62 479.98 479.45 479.88 0.0K
13:03 479.80 479.86 479.49 479.72 0.0K
13:04 479.68 480.55 479.68 480.35 0.0K
13:05 480.37 480.73 480.28 480.49 0.0K
13:06 480.93 480.93 480.33 480.39 0.0K
13:07 480.51 480.51 479.60 480.18 0.0K
13:08 479.90 480.14 479.70 480.00 0.0K
13:09 479.80 479.82 479.49 479.49 0.0K
13:10 479.54 479.82 479.41 479.43 0.0K
13:11 479.78 480.08 479.45 479.76 0.0K
13:12 480.10 480.12 479.58 480.04 0.0K
13:13 479.90 479.90 478.93 479.33 0.0K
13:14 479.07 479.07 478.52 478.64 0.0K
13:15 478.70 478.81 478.22 478.42 0.0K
13:16 478.12 478.73 478.12 478.66 0.0K
13:17 478.34 478.89 478.34 478.73 0.0K
13:18 478.81 479.33 478.71 478.71 0.0K
13:19 478.91 479.23 478.70 478.79 0.0K
13:20 478.99 479.21 478.73 479.19 0.0K
13:21 479.27 479.35 478.79 478.87 0.0K
13:22 478.95 479.15 478.44 479.11 0.0K
13:23 478.85 479.29 478.85 479.21 0.0K
13:24 479.11 479.41 478.99 479.35 0.0K
13:25 479.49 479.56 479.13 479.13 0.0K
13:26 479.13 479.13 478.24 478.62 0.0K
13:27 478.56 478.64 478.14 478.38 0.0K
13:28 478.40 478.60 477.94 478.40 0.0K
13:29 478.71 479.13 478.52 478.52 0.0K
13:30 478.75 479.15 478.58 478.87 0.0K
13:31 478.83 479.23 478.71 478.89 0.0K
13:32 479.09 479.31 478.71 478.73 0.0K
13:33 479.01 479.09 478.50 478.85 0.0K
13:34 478.85 478.85 477.96 477.96 0.0K
13:35 478.20 478.66 478.08 478.38 0.0K
13:36 478.44 478.81 478.14 478.42 0.0K
13:37 478.24 478.81 477.94 478.81 0.0K
13:38 478.42 478.73 478.30 478.36 0.0K
13:39 478.24 478.77 478.02 478.46 0.0K
13:40 478.56 478.77 478.10 478.30 0.0K
13:41 478.70 478.79 478.12 478.79 0.0K
13:42 478.81 478.83 478.50 478.73 0.0K
13:43 479.13 479.13 478.44 478.70 0.0K
13:44 478.87 478.99 478.60 478.91 0.0K
13:45 478.87 479.15 478.64 479.15 0.0K
13:46 479.05 479.62 478.89 479.41 0.0K
13:47 479.37 479.94 479.37 479.74 0.0K
13:48 479.62 480.37 479.60 479.78 0.0K
13:49 479.84 480.20 479.66 480.10 0.0K
13:50 479.88 479.94 479.37 479.58 0.0K
13:51 479.82 479.82 479.03 479.05 0.0K
13:52 479.49 479.60 479.05 479.60 0.0K
13:53 479.66 480.20 479.60 480.14 0.0K
13:54 480.00 480.14 479.72 479.88 0.0K
13:55 479.62 480.18 479.62 479.94 0.0K
13:56 480.02 480.10 479.72 479.94 0.0K
13:57 480.04 480.18 479.62 479.96 0.0K
13:58 479.86 480.06 479.62 479.88 0.0K
13:59 479.96 480.16 479.64 480.08 0.0K
14:00 480.20 480.22 479.60 480.08 0.0K
14:01 480.00 480.53 479.94 480.12 0.0K
14:02 480.20 480.39 479.74 479.84 0.0K
14:03 479.98 480.39 479.82 480.12 0.0K
14:04 479.84 480.24 479.70 479.86 0.0K
14:05 479.60 480.28 479.60 479.80 0.0K
14:06 479.80 479.96 479.56 479.84 0.0K
14:07 479.82 479.98 479.49 479.62 0.0K
14:08 479.58 479.94 479.50 479.76 0.0K
14:09 479.74 479.88 479.41 479.82 0.0K
14:10 479.68 479.88 479.39 479.39 0.0K
14:11 479.54 479.90 479.33 479.56 0.0K
14:12 479.45 479.96 479.43 479.50 0.0K
14:13 479.68 479.94 479.37 479.90 0.0K
14:14 479.66 479.86 479.31 479.70 0.0K
14:15 479.82 479.96 479.21 479.64 0.0K
14:16 479.94 479.94 479.39 479.68 0.0K
14:17 480.06 480.12 479.45 479.88 0.0K
14:18 479.98 480.12 479.47 479.47 0.0K
14:19 479.92 480.06 479.45 479.94 0.0K
14:20 479.70 480.00 479.33 479.33 0.0K
14:21 479.58 479.64 479.15 479.52 0.0K
14:22 479.21 479.58 479.21 479.45 0.0K
14:23 479.43 479.60 479.07 479.31 0.0K
14:24 479.52 479.66 479.29 479.54 0.0K
14:25 479.56 479.72 479.23 479.31 0.0K
14:26 479.25 479.68 479.17 479.17 0.0K
14:27 479.21 479.60 479.13 479.52 0.0K
14:28 479.13 479.49 478.99 479.41 0.0K
14:29 479.33 479.47 478.87 478.99 0.0K
14:30 478.91 479.35 478.81 479.29 0.0K
14:31 479.17 479.92 479.13 479.62 0.0K
14:32 479.56 479.84 479.50 479.82 0.0K
14:33 480.02 480.02 479.29 479.76 0.0K
14:34 479.50 479.84 479.33 479.49 0.0K
14:35 479.78 479.82 479.21 479.60 0.0K
14:36 479.70 479.84 479.33 479.62 0.0K
14:37 479.68 479.92 479.49 479.72 0.0K
14:38 479.98 480.08 479.54 480.02 0.0K
14:39 480.08 480.20 479.70 480.12 0.0K
14:40 479.90 480.12 479.47 479.72 0.0K
14:41 479.56 479.78 479.33 479.66 0.0K
14:42 479.45 479.78 479.09 479.31 0.0K
14:43 479.13 479.49 478.95 478.95 0.0K
14:44 479.09 479.52 478.99 479.31 0.0K
14:45 479.27 479.58 479.03 479.25 0.0K
14:46 479.60 479.66 479.09 479.27 0.0K
14:47 479.60 479.70 479.17 479.70 0.0K
14:48 479.35 479.70 478.85 479.35 0.0K
14:49 479.29 479.35 478.97 479.09 0.0K
14:50 479.31 479.33 478.71 478.97 0.0K
14:51 479.01 479.33 478.83 479.31 0.0K
14:52 479.33 479.41 478.77 479.17 0.0K
14:53 478.93 479.25 478.85 479.21 0.0K
14:54 479.33 479.33 478.77 478.89 0.0K
14:55 479.05 479.35 478.79 479.11 0.0K
14:56 479.11 479.35 478.89 479.29 0.0K
14:57 479.33 479.43 479.05 479.19 0.0K
14:58 479.17 479.21 478.75 478.81 0.0K
14:59 478.73 479.17 478.58 478.81 0.0K
15:00 478.52 479.17 478.52 479.15 0.0K
15:01 478.81 479.13 478.64 478.73 0.0K
15:02 478.64 479.11 478.54 478.56 0.0K
15:03 478.62 479.25 478.62 478.91 0.0K
15:04 478.66 478.95 478.40 478.40 0.0K
15:05 478.54 478.73 478.24 478.54 0.0K
15:06 478.62 478.95 478.44 478.58 0.0K
15:07 478.62 478.93 478.40 478.71 0.0K
15:08 478.79 478.97 478.36 478.70 0.0K
15:09 478.75 479.21 478.66 479.13 0.0K
15:10 479.29 479.62 479.09 479.43 0.0K
15:11 479.13 479.72 479.07 479.37 0.0K
15:12 479.31 479.70 479.13 479.35 0.0K
15:13 479.62 479.88 479.35 479.88 0.0K
15:14 479.49 479.70 479.19 479.49 0.0K
15:15 479.25 479.88 479.13 479.27 0.0K
15:16 479.39 479.64 479.05 479.09 0.0K
15:17 478.87 479.76 478.87 479.56 0.0K
15:18 479.52 479.80 479.31 479.66 0.0K
15:19 479.49 479.84 479.17 479.49 0.0K
15:20 479.62 479.62 479.62 479.62 0.0K
15:21 479.62 479.62 479.62 479.62 0.0K
15:22 479.62 479.62 479.62 479.62 0.0K
15:23 479.62 479.62 479.62 479.62 0.0K
15:24 479.62 479.62 479.62 479.62 0.0K
15:25 479.62 479.62 479.62 479.62 0.0K
15:26 479.62 479.62 479.62 479.62 0.0K
15:27 479.62 479.62 479.62 479.62 0.0K
15:28 479.62 479.62 479.62 479.62 0.0K
15:29 479.62 479.62 478.68 478.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし