LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,429.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,725.83 3,727.04 3,716.34 3,723.96 0.0K
09:05 3,722.84 3,728.43 3,692.31 3,711.64 0.0K
09:10 3,712.89 3,749.92 3,705.40 3,746.30 0.0K
09:15 3,741.23 3,745.69 3,730.58 3,739.93 0.0K
09:20 3,741.07 3,750.26 3,736.41 3,736.69 0.0K
09:25 3,737.29 3,741.12 3,721.67 3,725.87 0.0K
09:30 3,728.15 3,732.45 3,714.59 3,719.99 0.0K
09:35 3,720.47 3,744.06 3,716.31 3,743.81 0.0K
09:40 3,746.21 3,763.90 3,745.87 3,760.50 0.0K
09:45 3,760.15 3,760.15 3,749.13 3,750.49 0.0K
09:50 3,750.26 3,777.04 3,749.59 3,771.67 0.0K
09:55 3,772.25 3,777.75 3,767.23 3,775.76 0.0K
10:00 3,775.76 3,777.97 3,767.53 3,775.50 0.0K
10:05 3,773.79 3,775.65 3,771.18 3,775.46 0.0K
10:10 3,775.53 3,776.75 3,758.60 3,760.63 0.0K
10:15 3,763.11 3,771.23 3,763.11 3,769.24 0.0K
10:20 3,769.00 3,776.52 3,764.94 3,766.56 0.0K
10:25 3,766.09 3,773.57 3,761.70 3,772.53 0.0K
10:30 3,772.53 3,788.41 3,772.53 3,785.78 0.0K
10:35 3,785.72 3,788.13 3,782.35 3,786.05 0.0K
10:40 3,785.93 3,807.54 3,785.93 3,806.17 0.0K
10:45 3,805.62 3,806.53 3,796.52 3,796.52 0.0K
10:50 3,796.52 3,796.52 3,785.76 3,788.20 0.0K
10:55 3,788.83 3,796.72 3,788.83 3,794.45 0.0K
11:00 3,797.18 3,798.59 3,786.37 3,790.46 0.0K
11:05 3,791.23 3,792.78 3,774.02 3,774.78 0.0K
11:10 3,774.79 3,778.85 3,770.44 3,772.80 0.0K
11:15 3,773.69 3,784.18 3,773.69 3,784.18 0.0K
11:20 3,784.03 3,799.45 3,782.79 3,799.45 0.0K
11:25 3,799.70 3,801.54 3,796.93 3,799.02 0.0K
11:30 3,798.87 3,798.87 3,775.60 3,785.06 0.0K
11:35 3,786.35 3,792.17 3,781.01 3,789.57 0.0K
11:40 3,789.82 3,791.64 3,783.49 3,791.47 0.0K
11:45 3,791.47 3,798.93 3,791.47 3,796.89 0.0K
11:50 3,797.00 3,820.49 3,797.00 3,819.94 0.0K
11:55 3,820.34 3,820.34 3,810.14 3,815.27 0.0K
12:00 3,815.59 3,815.60 3,801.23 3,806.52 0.0K
12:05 3,807.57 3,820.57 3,807.57 3,819.86 0.0K
12:10 3,819.86 3,838.60 3,819.86 3,836.18 0.0K
12:15 3,836.51 3,837.26 3,825.26 3,826.19 0.0K
12:20 3,825.80 3,827.41 3,821.24 3,826.47 0.0K
12:25 3,826.73 3,831.06 3,820.87 3,821.16 0.0K
12:30 3,821.77 3,826.97 3,812.42 3,818.10 0.0K
12:35 3,818.10 3,821.00 3,815.77 3,821.00 0.0K
12:40 3,821.40 3,822.38 3,817.32 3,820.90 0.0K
12:45 3,821.05 3,824.31 3,816.56 3,816.56 0.0K
12:50 3,817.17 3,817.17 3,809.18 3,810.23 0.0K
12:55 3,810.42 3,819.99 3,809.92 3,816.95 0.0K
13:00 3,813.68 3,824.20 3,813.62 3,822.85 0.0K
13:05 3,823.09 3,823.09 3,818.04 3,821.05 0.0K
13:10 3,821.69 3,822.36 3,818.96 3,822.36 0.0K
13:15 3,822.44 3,825.64 3,819.26 3,823.94 0.0K
13:20 3,823.94 3,845.14 3,823.94 3,845.14 0.0K
13:25 3,845.78 3,848.90 3,841.58 3,842.65 0.0K
13:30 3,843.08 3,843.82 3,829.40 3,829.93 0.0K
13:35 3,829.93 3,837.38 3,829.88 3,836.36 0.0K
13:40 3,836.36 3,838.81 3,833.71 3,837.49 0.0K
13:45 3,837.49 3,844.18 3,835.64 3,843.19 0.0K
13:50 3,843.19 3,847.51 3,842.71 3,842.98 0.0K
13:55 3,843.05 3,847.67 3,843.04 3,846.02 0.0K
14:00 3,845.76 3,845.76 3,833.15 3,833.15 0.0K
14:05 3,833.27 3,836.60 3,831.97 3,836.60 0.0K
14:10 3,837.51 3,841.83 3,837.21 3,841.26 0.0K
14:15 3,841.32 3,855.34 3,841.22 3,852.13 0.0K
14:20 3,852.22 3,853.94 3,846.25 3,846.94 0.0K
14:25 3,846.87 3,849.45 3,845.06 3,845.78 0.0K
14:30 3,858.60 3,860.58 3,852.59 3,857.54 0.0K
14:35 3,859.05 3,874.61 3,859.05 3,873.41 0.0K
14:40 3,874.25 3,877.98 3,869.86 3,876.19 0.0K
14:45 3,874.17 3,879.18 3,873.43 3,877.41 0.0K
14:50 3,877.77 3,877.77 3,869.63 3,872.00 0.0K
14:55 3,871.25 3,871.73 3,861.52 3,862.25 0.0K
15:00 3,862.63 3,867.03 3,860.38 3,866.78 0.0K
15:05 3,866.44 3,874.05 3,865.78 3,874.05 0.0K
15:10 3,873.85 3,876.80 3,868.89 3,868.89 0.0K
15:15 3,868.89 3,870.99 3,858.37 3,861.52 0.0K
15:20 3,861.29 3,869.82 3,859.16 3,868.37 0.0K
15:25 3,868.36 3,874.20 3,867.11 3,872.38 0.0K
15:30 3,872.38 3,872.38 3,853.65 3,864.36 0.0K
15:35 3,864.39 3,866.25 3,852.58 3,855.50 0.0K
15:40 3,856.24 3,856.24 3,842.61 3,842.76 0.0K
15:45 3,844.09 3,845.00 3,822.55 3,822.55 0.0K
15:50 3,822.48 3,823.86 3,811.79 3,819.65 0.0K
15:55 3,821.59 3,834.38 3,818.65 3,819.56 0.0K
16:00 3,819.80 3,829.48 3,819.69 3,828.99 0.0K
16:05 3,828.42 3,840.82 3,828.24 3,836.84 0.0K
16:10 3,838.21 3,846.90 3,834.83 3,834.85 0.0K
16:15 3,834.46 3,834.94 3,826.03 3,827.49 0.0K
16:20 3,827.52 3,832.34 3,825.03 3,826.07 0.0K
16:25 3,827.55 3,827.80 3,821.11 3,824.85 0.0K
16:30 3,824.85 3,828.47 3,823.68 3,823.73 0.0K
16:35 3,823.73 3,823.74 3,811.66 3,815.06 0.0K
16:40 3,815.48 3,822.15 3,814.46 3,820.42 0.0K
16:45 3,820.23 3,828.25 3,820.23 3,828.13 0.0K
16:50 3,828.61 3,833.81 3,785.55 3,789.32 0.0K
16:55 3,792.00 3,822.43 3,791.55 3,794.42 0.0K
17:00 3,792.12 3,813.46 3,792.12 3,811.77 0.0K
17:05 3,812.03 3,819.32 3,811.04 3,815.15 0.0K
17:10 3,815.15 3,823.21 3,813.55 3,814.33 0.0K
17:15 3,813.84 3,817.57 3,741.89 3,757.86 0.0K
17:20 3,756.39 3,761.89 3,735.90 3,749.44 0.0K
17:25 3,750.06 3,780.79 3,748.05 3,776.48 0.0K
17:30 3,776.92 3,776.92 3,776.92 3,776.92 0.0K
17:35 3,776.92 3,776.92 3,723.94 3,723.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし