LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,429.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,223.71 3,223.71 3,204.77 3,211.52 0.0K
09:05 3,210.63 3,223.04 3,189.52 3,223.04 0.0K
09:10 3,224.67 3,254.50 3,224.67 3,248.85 0.0K
09:15 3,241.42 3,241.96 3,223.92 3,241.96 0.0K
09:20 3,242.35 3,272.06 3,241.24 3,269.55 0.0K
09:25 3,266.81 3,282.73 3,258.65 3,273.66 0.0K
09:30 3,277.51 3,285.06 3,265.37 3,267.45 0.0K
09:35 3,267.48 3,280.76 3,262.95 3,280.05 0.0K
09:40 3,278.76 3,284.97 3,272.91 3,282.40 0.0K
09:45 3,282.82 3,291.18 3,278.54 3,289.81 0.0K
09:50 3,292.88 3,297.40 3,286.96 3,288.02 0.0K
09:55 3,287.63 3,311.99 3,287.63 3,306.77 0.0K
10:00 3,302.95 3,315.13 3,296.81 3,301.55 0.0K
10:05 3,302.10 3,315.25 3,295.28 3,315.25 0.0K
10:10 3,315.71 3,325.60 3,303.53 3,303.53 0.0K
10:15 3,303.06 3,303.19 3,287.29 3,303.19 0.0K
10:20 3,303.65 3,317.33 3,303.52 3,311.03 0.0K
10:25 3,311.03 3,314.66 3,305.18 3,306.57 0.0K
10:30 3,306.60 3,309.82 3,297.53 3,300.64 0.0K
10:35 3,300.54 3,307.53 3,298.48 3,305.48 0.0K
10:40 3,305.44 3,307.30 3,292.70 3,297.97 0.0K
10:45 3,299.02 3,302.05 3,289.58 3,292.07 0.0K
10:50 3,291.96 3,295.76 3,279.03 3,282.14 0.0K
10:55 3,282.62 3,294.49 3,282.62 3,291.73 0.0K
11:00 3,291.13 3,291.68 3,276.34 3,276.34 0.0K
11:05 3,275.85 3,275.85 3,257.04 3,257.04 0.0K
11:10 3,256.88 3,274.50 3,254.62 3,270.17 0.0K
11:15 3,270.26 3,270.64 3,255.50 3,260.19 0.0K
11:20 3,261.03 3,278.24 3,261.03 3,266.59 0.0K
11:25 3,266.70 3,266.70 3,239.70 3,239.95 0.0K
11:30 3,238.59 3,243.94 3,233.27 3,233.50 0.0K
11:35 3,233.56 3,233.56 3,222.04 3,222.30 0.0K
11:40 3,222.20 3,230.98 3,219.28 3,226.34 0.0K
11:45 3,225.92 3,230.53 3,222.02 3,226.00 0.0K
11:50 3,225.49 3,230.24 3,222.82 3,230.24 0.0K
11:55 3,230.19 3,234.45 3,227.33 3,233.44 0.0K
12:00 3,233.52 3,233.82 3,208.84 3,227.03 0.0K
12:05 3,226.96 3,250.15 3,226.96 3,241.46 0.0K
12:10 3,241.46 3,263.42 3,235.79 3,252.04 0.0K
12:15 3,252.32 3,255.20 3,239.34 3,243.45 0.0K
12:20 3,243.13 3,249.84 3,242.85 3,246.89 0.0K
12:25 3,246.87 3,259.23 3,246.35 3,254.50 0.0K
12:30 3,254.27 3,255.20 3,247.37 3,250.03 0.0K
12:35 3,250.66 3,259.50 3,250.03 3,259.50 0.0K
12:40 3,259.72 3,261.10 3,240.12 3,241.54 0.0K
12:45 3,242.61 3,249.36 3,242.26 3,248.13 0.0K
12:50 3,248.32 3,259.48 3,246.60 3,257.38 0.0K
12:55 3,257.38 3,257.43 3,243.77 3,244.11 0.0K
13:00 3,243.94 3,252.35 3,243.65 3,251.86 0.0K
13:05 3,251.59 3,253.25 3,236.28 3,238.71 0.0K
13:10 3,237.07 3,240.19 3,232.06 3,233.94 0.0K
13:15 3,233.49 3,233.49 3,219.58 3,223.71 0.0K
13:20 3,224.08 3,226.01 3,216.58 3,217.26 0.0K
13:25 3,217.63 3,217.63 3,199.86 3,203.00 0.0K
13:30 3,202.84 3,206.33 3,201.48 3,204.45 0.0K
13:35 3,204.47 3,204.67 3,186.59 3,189.42 0.0K
13:40 3,189.62 3,189.62 3,169.79 3,170.67 0.0K
13:45 3,170.39 3,171.87 3,109.65 3,154.45 0.0K
13:50 3,154.08 3,163.88 3,144.96 3,160.65 0.0K
13:55 3,160.26 3,187.72 3,160.26 3,187.72 0.0K
14:00 3,187.74 3,210.90 3,187.74 3,203.81 0.0K
14:05 3,205.06 3,207.66 3,192.78 3,197.87 0.0K
14:10 3,197.90 3,208.63 3,193.75 3,208.62 0.0K
14:15 3,214.21 3,218.44 3,205.68 3,206.38 0.0K
14:20 3,207.80 3,219.46 3,207.44 3,219.46 0.0K
14:25 3,221.04 3,228.30 3,214.07 3,214.07 0.0K
14:30 3,214.13 3,223.93 3,212.16 3,221.10 0.0K
14:35 3,221.13 3,228.68 3,221.13 3,225.29 0.0K
14:40 3,225.76 3,233.37 3,225.20 3,229.65 0.0K
14:45 3,227.95 3,235.82 3,227.95 3,233.88 0.0K
14:50 3,234.25 3,240.28 3,233.88 3,236.08 0.0K
14:55 3,235.85 3,242.89 3,235.85 3,238.89 0.0K
15:00 3,238.88 3,238.88 3,218.03 3,218.14 0.0K
15:05 3,219.46 3,219.46 3,195.32 3,205.49 0.0K
15:10 3,202.73 3,206.21 3,193.05 3,202.32 0.0K
15:15 3,202.19 3,207.25 3,194.45 3,203.67 0.0K
15:20 3,203.55 3,212.64 3,201.40 3,209.60 0.0K
15:25 3,209.92 3,210.75 3,199.98 3,199.98 0.0K
15:30 3,200.29 3,213.78 3,188.96 3,194.64 0.0K
15:35 3,193.86 3,207.67 3,190.02 3,206.95 0.0K
15:40 3,207.39 3,218.80 3,203.06 3,204.19 0.0K
15:45 3,210.85 3,218.27 3,204.64 3,215.72 0.0K
15:50 3,217.14 3,227.96 3,216.97 3,227.72 0.0K
15:55 3,228.03 3,237.44 3,228.03 3,235.24 0.0K
16:00 3,236.08 3,249.83 3,236.08 3,240.60 0.0K
16:05 3,241.17 3,258.35 3,238.52 3,258.30 0.0K
16:10 3,257.98 3,262.13 3,255.51 3,257.03 0.0K
16:15 3,256.45 3,269.84 3,256.45 3,268.01 0.0K
16:20 3,268.49 3,272.97 3,267.77 3,271.94 0.0K
16:25 3,271.25 3,273.03 3,255.27 3,261.97 0.0K
16:30 3,262.53 3,265.11 3,251.90 3,252.49 0.0K
16:35 3,252.37 3,254.38 3,241.03 3,252.10 0.0K
16:40 3,251.28 3,259.96 3,246.52 3,247.91 0.0K
16:45 3,248.17 3,254.58 3,248.17 3,253.34 0.0K
16:50 3,253.37 3,261.53 3,251.16 3,253.97 0.0K
16:55 3,254.25 3,260.88 3,242.63 3,242.87 0.0K
17:00 3,242.77 3,256.84 3,240.79 3,254.42 0.0K
17:05 3,254.27 3,261.93 3,254.27 3,257.14 0.0K
17:10 3,257.44 3,261.09 3,255.32 3,260.95 0.0K
17:15 3,260.65 3,264.62 3,258.72 3,264.32 0.0K
17:20 3,264.12 3,264.60 3,249.43 3,250.15 0.0K
17:25 3,249.42 3,252.49 3,244.53 3,247.17 0.0K
17:30 3,246.51 3,246.51 3,246.51 3,246.51 0.0K
17:35 3,246.55 3,246.55 3,239.52 3,243.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし