LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,429.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,186.94 3,217.67 3,186.94 3,204.63 0.0K
09:05 3,203.63 3,205.16 3,188.58 3,205.15 0.0K
09:10 3,206.36 3,214.99 3,197.84 3,202.93 0.0K
09:15 3,203.78 3,208.91 3,188.14 3,190.55 0.0K
09:20 3,190.69 3,190.69 3,172.48 3,175.87 0.0K
09:25 3,175.28 3,200.28 3,175.09 3,196.83 0.0K
09:30 3,190.45 3,200.74 3,162.82 3,167.20 0.0K
09:35 3,166.76 3,186.78 3,166.14 3,178.62 0.0K
09:40 3,179.07 3,179.32 3,168.77 3,170.96 0.0K
09:45 3,171.94 3,171.94 3,151.49 3,155.36 0.0K
09:50 3,155.27 3,167.78 3,154.48 3,167.68 0.0K
09:55 3,167.36 3,168.37 3,149.75 3,158.63 0.0K
10:00 3,158.10 3,172.45 3,157.22 3,166.58 0.0K
10:05 3,166.16 3,174.56 3,155.99 3,174.48 0.0K
10:10 3,175.37 3,188.89 3,173.36 3,178.37 0.0K
10:15 3,176.38 3,189.42 3,176.38 3,185.33 0.0K
10:20 3,185.20 3,197.54 3,183.35 3,196.74 0.0K
10:25 3,196.58 3,210.30 3,196.58 3,209.66 0.0K
10:30 3,209.66 3,212.93 3,206.81 3,207.40 0.0K
10:35 3,207.51 3,209.10 3,203.72 3,205.79 0.0K
10:40 3,206.34 3,212.87 3,202.56 3,206.93 0.0K
10:45 3,207.03 3,210.93 3,205.80 3,208.05 0.0K
10:50 3,208.05 3,209.69 3,201.18 3,203.91 0.0K
10:55 3,203.52 3,209.08 3,203.49 3,204.67 0.0K
11:00 3,203.59 3,212.92 3,202.33 3,209.80 0.0K
11:05 3,209.87 3,213.45 3,198.35 3,201.84 0.0K
11:10 3,201.33 3,208.94 3,199.57 3,208.94 0.0K
11:15 3,208.94 3,213.29 3,206.55 3,207.08 0.0K
11:20 3,206.97 3,232.57 3,206.97 3,232.57 0.0K
11:25 3,232.72 3,234.01 3,229.77 3,231.57 0.0K
11:30 3,231.69 3,233.86 3,226.05 3,230.45 0.0K
11:35 3,230.45 3,237.13 3,228.89 3,237.07 0.0K
11:40 3,237.25 3,242.37 3,235.51 3,237.81 0.0K
11:45 3,237.81 3,245.33 3,237.35 3,243.38 0.0K
11:50 3,243.30 3,243.53 3,235.08 3,235.33 0.0K
11:55 3,235.33 3,235.33 3,226.64 3,234.22 0.0K
12:00 3,234.57 3,242.46 3,234.09 3,242.04 0.0K
12:05 3,238.68 3,238.68 3,223.09 3,225.47 0.0K
12:10 3,224.31 3,226.28 3,216.65 3,216.88 0.0K
12:15 3,216.88 3,219.80 3,211.00 3,218.59 0.0K
12:20 3,218.62 3,235.98 3,218.62 3,233.98 0.0K
12:25 3,233.98 3,237.43 3,229.74 3,231.68 0.0K
12:30 3,231.88 3,236.09 3,231.88 3,232.73 0.0K
12:35 3,232.73 3,234.25 3,231.36 3,234.19 0.0K
12:40 3,233.83 3,238.63 3,233.83 3,238.20 0.0K
12:45 3,238.20 3,242.18 3,236.88 3,237.99 0.0K
12:50 3,238.82 3,243.08 3,237.80 3,241.79 0.0K
12:55 3,241.79 3,245.88 3,240.46 3,241.91 0.0K
13:00 3,242.46 3,242.46 3,229.23 3,232.85 0.0K
13:05 3,232.85 3,234.32 3,205.11 3,205.13 0.0K
13:10 3,205.56 3,206.05 3,176.14 3,181.14 0.0K
13:15 3,181.09 3,194.77 3,178.00 3,194.26 0.0K
13:20 3,194.48 3,206.83 3,191.78 3,204.65 0.0K
13:25 3,204.65 3,206.28 3,196.51 3,197.86 0.0K
13:30 3,198.07 3,206.42 3,196.52 3,200.85 0.0K
13:35 3,196.26 3,204.43 3,190.74 3,191.34 0.0K
13:40 3,191.34 3,196.33 3,186.68 3,194.07 0.0K
13:45 3,194.42 3,197.72 3,193.89 3,193.89 0.0K
13:50 3,193.89 3,204.53 3,191.77 3,204.14 0.0K
13:55 3,204.25 3,211.00 3,200.45 3,206.09 0.0K
14:00 3,206.09 3,210.36 3,198.87 3,198.87 0.0K
14:05 3,198.06 3,198.06 3,188.58 3,192.16 0.0K
14:10 3,192.16 3,206.98 3,192.16 3,206.87 0.0K
14:15 3,206.65 3,207.99 3,200.00 3,200.32 0.0K
14:20 3,199.92 3,204.01 3,199.86 3,203.74 0.0K
14:25 3,203.41 3,203.80 3,195.99 3,198.96 0.0K
14:30 3,198.34 3,206.76 3,191.00 3,191.00 0.0K
14:35 3,190.36 3,190.36 3,178.15 3,179.17 0.0K
14:40 3,178.14 3,182.73 3,170.33 3,172.98 0.0K
14:45 3,172.80 3,173.51 3,162.58 3,162.58 0.0K
14:50 3,162.58 3,171.02 3,156.92 3,171.02 0.0K
14:55 3,170.31 3,173.20 3,166.24 3,169.65 0.0K
15:00 3,169.65 3,181.03 3,168.92 3,176.04 0.0K
15:05 3,176.10 3,183.88 3,170.81 3,177.60 0.0K
15:10 3,177.96 3,180.55 3,172.20 3,176.19 0.0K
15:15 3,176.71 3,185.76 3,176.71 3,182.95 0.0K
15:20 3,183.57 3,198.56 3,183.57 3,196.63 0.0K
15:25 3,196.63 3,198.32 3,193.03 3,193.03 0.0K
15:30 3,194.09 3,194.09 3,176.06 3,180.72 0.0K
15:35 3,180.58 3,183.05 3,166.93 3,169.81 0.0K
15:40 3,169.88 3,170.50 3,161.40 3,166.07 0.0K
15:45 3,165.86 3,170.98 3,136.59 3,145.93 0.0K
15:50 3,146.61 3,152.80 3,134.86 3,136.90 0.0K
15:55 3,136.74 3,142.02 3,135.31 3,141.67 0.0K
16:00 3,142.22 3,153.74 3,142.22 3,153.61 0.0K
16:05 3,153.33 3,168.32 3,153.33 3,157.87 0.0K
16:10 3,157.43 3,167.20 3,157.36 3,166.49 0.0K
16:15 3,166.42 3,173.72 3,162.17 3,162.30 0.0K
16:20 3,162.08 3,166.52 3,156.57 3,161.58 0.0K
16:25 3,161.38 3,173.33 3,158.85 3,158.85 0.0K
16:30 3,158.49 3,160.07 3,146.98 3,148.37 0.0K
16:35 3,147.80 3,155.49 3,142.79 3,145.73 0.0K
16:40 3,145.51 3,148.24 3,134.22 3,135.23 0.0K
16:45 3,135.49 3,152.66 3,135.46 3,150.74 0.0K
16:50 3,147.79 3,151.12 3,142.94 3,148.38 0.0K
16:55 3,148.38 3,156.00 3,146.36 3,147.11 0.0K
17:00 3,146.84 3,152.08 3,143.84 3,152.06 0.0K
17:05 3,152.18 3,155.21 3,143.56 3,144.00 0.0K
17:10 3,142.54 3,145.68 3,137.62 3,140.22 0.0K
17:15 3,140.69 3,141.90 3,136.19 3,139.38 0.0K
17:20 3,138.92 3,140.07 3,103.25 3,108.01 0.0K
17:25 3,107.84 3,120.59 3,104.74 3,106.28 0.0K
17:30 3,106.36 3,106.36 3,106.04 3,106.04 0.0K
17:35 3,105.78 3,107.38 3,102.66 3,106.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし