LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,429.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,369.53 3,384.37 3,369.53 3,379.75 0.0K
09:05 3,381.04 3,384.07 3,368.36 3,373.18 0.0K
09:10 3,375.62 3,375.62 3,362.65 3,366.13 0.0K
09:15 3,365.92 3,375.05 3,362.78 3,369.35 0.0K
09:20 3,368.86 3,374.23 3,361.11 3,369.90 0.0K
09:25 3,371.17 3,372.95 3,360.20 3,368.46 0.0K
09:30 3,370.19 3,389.39 3,369.50 3,386.46 0.0K
09:35 3,387.10 3,396.65 3,387.10 3,396.37 0.0K
09:40 3,396.31 3,408.42 3,393.64 3,408.42 0.0K
09:45 3,409.17 3,414.43 3,402.97 3,413.16 0.0K
09:50 3,413.50 3,413.50 3,403.71 3,403.71 0.0K
09:55 3,403.12 3,405.14 3,397.42 3,401.65 0.0K
10:00 3,403.21 3,415.59 3,402.91 3,415.14 0.0K
10:05 3,414.81 3,424.40 3,414.81 3,418.44 0.0K
10:10 3,418.95 3,418.95 3,400.51 3,401.44 0.0K
10:15 3,401.07 3,404.30 3,390.57 3,391.78 0.0K
10:20 3,391.42 3,391.42 3,362.42 3,367.01 0.0K
10:25 3,366.97 3,366.97 3,356.11 3,358.74 0.0K
10:30 3,358.63 3,360.93 3,353.98 3,356.07 0.0K
10:35 3,356.09 3,358.06 3,352.94 3,354.10 0.0K
10:40 3,353.52 3,364.05 3,352.41 3,363.56 0.0K
10:45 3,363.49 3,374.97 3,363.17 3,373.11 0.0K
10:50 3,373.52 3,386.45 3,372.58 3,384.78 0.0K
10:55 3,384.85 3,389.55 3,382.53 3,389.55 0.0K
11:00 3,389.76 3,402.54 3,388.36 3,402.31 0.0K
11:05 3,402.39 3,404.98 3,389.60 3,389.60 0.0K
11:10 3,389.49 3,392.58 3,388.62 3,389.59 0.0K
11:15 3,389.54 3,401.44 3,388.72 3,398.50 0.0K
11:20 3,397.92 3,397.92 3,389.34 3,393.37 0.0K
11:25 3,393.40 3,393.87 3,387.77 3,388.40 0.0K
11:30 3,388.66 3,393.27 3,379.28 3,379.28 0.0K
11:35 3,379.67 3,380.81 3,371.41 3,371.41 0.0K
11:40 3,371.44 3,374.31 3,367.49 3,373.26 0.0K
11:45 3,373.03 3,376.68 3,365.24 3,365.58 0.0K
11:50 3,365.21 3,374.55 3,365.21 3,374.45 0.0K
11:55 3,374.92 3,375.37 3,366.90 3,368.15 0.0K
12:00 3,368.15 3,371.09 3,355.05 3,355.15 0.0K
12:05 3,355.38 3,357.42 3,350.07 3,352.86 0.0K
12:10 3,352.97 3,356.86 3,344.99 3,356.13 0.0K
12:15 3,357.34 3,362.43 3,355.65 3,360.58 0.0K
12:20 3,360.59 3,360.88 3,315.80 3,331.05 0.0K
12:25 3,330.41 3,338.07 3,325.61 3,328.55 0.0K
12:30 3,328.55 3,331.31 3,319.69 3,320.63 0.0K
12:35 3,316.63 3,316.79 3,304.93 3,307.04 0.0K
12:40 3,307.10 3,326.06 3,307.08 3,323.32 0.0K
12:45 3,323.01 3,324.87 3,311.63 3,312.57 0.0K
12:50 3,312.51 3,314.17 3,290.22 3,293.84 0.0K
12:55 3,293.92 3,293.99 3,269.95 3,281.11 0.0K
13:00 3,281.29 3,289.62 3,279.08 3,285.41 0.0K
13:05 3,284.79 3,298.65 3,281.65 3,297.47 0.0K
13:10 3,297.66 3,297.66 3,290.46 3,292.70 0.0K
13:15 3,292.65 3,292.75 3,280.48 3,280.95 0.0K
13:20 3,281.47 3,298.31 3,280.01 3,298.31 0.0K
13:25 3,298.78 3,300.66 3,293.53 3,294.17 0.0K
13:30 3,293.90 3,312.91 3,293.61 3,312.86 0.0K
13:35 3,312.39 3,314.85 3,309.44 3,314.85 0.0K
13:40 3,314.52 3,328.75 3,310.98 3,326.88 0.0K
13:45 3,328.62 3,342.02 3,328.62 3,341.17 0.0K
13:50 3,342.74 3,343.75 3,339.43 3,341.67 0.0K
13:55 3,341.67 3,342.38 3,331.57 3,332.27 0.0K
14:00 3,332.27 3,336.22 3,328.83 3,333.88 0.0K
14:05 3,334.39 3,339.96 3,332.38 3,338.26 0.0K
14:10 3,338.78 3,343.54 3,337.12 3,339.45 0.0K
14:15 3,338.98 3,339.16 3,330.01 3,335.15 0.0K
14:20 3,335.01 3,339.97 3,333.29 3,337.25 0.0K
14:25 3,335.95 3,335.95 3,321.31 3,323.97 0.0K
14:30 3,324.43 3,327.86 3,320.63 3,324.69 0.0K
14:35 3,323.06 3,324.02 3,311.78 3,313.26 0.0K
14:40 3,312.58 3,314.87 3,300.87 3,300.87 0.0K
14:45 3,300.82 3,302.06 3,296.32 3,297.76 0.0K
14:50 3,297.67 3,301.43 3,292.94 3,295.16 0.0K
14:55 3,289.69 3,291.06 3,278.28 3,282.06 0.0K
15:00 3,282.58 3,297.45 3,282.36 3,296.64 0.0K
15:05 3,296.74 3,300.79 3,291.82 3,300.17 0.0K
15:10 3,299.54 3,304.13 3,294.35 3,297.42 0.0K
15:15 3,299.10 3,300.47 3,294.79 3,297.60 0.0K
15:20 3,297.21 3,301.63 3,292.08 3,296.07 0.0K
15:25 3,293.97 3,297.55 3,281.55 3,282.56 0.0K
15:30 3,282.76 3,282.76 3,251.54 3,252.68 0.0K
15:35 3,252.73 3,278.31 3,252.73 3,266.03 0.0K
15:40 3,265.81 3,268.77 3,260.12 3,266.52 0.0K
15:45 3,267.41 3,271.14 3,264.11 3,269.96 0.0K
15:50 3,270.08 3,290.07 3,270.08 3,279.63 0.0K
15:55 3,279.15 3,284.59 3,272.71 3,274.13 0.0K
16:00 3,273.15 3,309.15 3,262.18 3,304.84 0.0K
16:05 3,304.20 3,323.61 3,296.67 3,320.31 0.0K
16:10 3,320.16 3,334.25 3,305.76 3,331.82 0.0K
16:15 3,331.44 3,349.92 3,330.95 3,348.07 0.0K
16:20 3,345.53 3,360.70 3,342.49 3,353.17 0.0K
16:25 3,353.03 3,360.49 3,353.03 3,357.24 0.0K
16:30 3,357.45 3,362.89 3,354.75 3,361.23 0.0K
16:35 3,360.62 3,367.56 3,358.11 3,363.11 0.0K
16:40 3,362.15 3,362.95 3,345.32 3,354.70 0.0K
16:45 3,354.67 3,356.07 3,339.73 3,341.03 0.0K
16:50 3,340.42 3,342.63 3,321.80 3,321.80 0.0K
16:55 3,322.01 3,332.26 3,320.55 3,331.28 0.0K
17:00 3,331.16 3,332.80 3,325.26 3,332.44 0.0K
17:05 3,332.02 3,332.29 3,305.45 3,315.79 0.0K
17:10 3,315.17 3,318.38 3,309.59 3,317.71 0.0K
17:15 3,316.52 3,317.56 3,311.11 3,311.37 0.0K
17:20 3,311.14 3,313.23 3,304.08 3,304.11 0.0K
17:25 3,302.43 3,312.51 3,299.94 3,308.41 0.0K
17:30 3,309.38 3,309.38 3,309.38 3,309.38 0.0K
17:35 3,309.55 3,312.33 3,291.11 3,291.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし