LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,596.02
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,634.93 3,657.14 3,630.64 3,651.86 0.0K
09:05 3,651.98 3,667.37 3,639.60 3,662.89 0.0K
09:10 3,661.10 3,671.24 3,653.87 3,659.13 0.0K
09:15 3,661.70 3,669.74 3,647.92 3,655.35 0.0K
09:20 3,654.57 3,657.66 3,638.19 3,643.82 0.0K
09:25 3,644.24 3,645.33 3,609.73 3,617.68 0.0K
09:30 3,615.69 3,615.69 3,580.76 3,591.45 0.0K
09:35 3,592.04 3,594.45 3,583.01 3,589.12 0.0K
09:40 3,587.95 3,591.51 3,577.73 3,590.00 0.0K
09:45 3,586.35 3,587.78 3,563.49 3,578.75 0.0K
09:50 3,578.25 3,579.67 3,538.62 3,538.62 0.0K
09:55 3,536.11 3,558.31 3,534.60 3,549.55 0.0K
10:00 3,545.37 3,548.98 3,524.94 3,529.86 0.0K
10:05 3,524.49 3,546.01 3,520.96 3,542.79 0.0K
10:10 3,542.94 3,560.69 3,542.94 3,554.81 0.0K
10:15 3,554.45 3,558.84 3,538.79 3,545.97 0.0K
10:20 3,544.15 3,552.42 3,534.23 3,539.41 0.0K
10:25 3,540.07 3,549.36 3,527.63 3,528.36 0.0K
10:30 3,528.09 3,538.50 3,525.60 3,535.75 0.0K
10:35 3,535.75 3,541.21 3,525.09 3,533.51 0.0K
10:40 3,533.45 3,553.22 3,533.45 3,551.61 0.0K
10:45 3,552.02 3,585.23 3,551.40 3,584.26 0.0K
10:50 3,584.48 3,587.07 3,579.41 3,581.29 0.0K
10:55 3,584.86 3,596.35 3,584.86 3,589.48 0.0K
11:00 3,589.90 3,602.85 3,584.93 3,600.37 0.0K
11:05 3,601.58 3,608.13 3,600.25 3,606.26 0.0K
11:10 3,606.13 3,617.82 3,605.41 3,605.86 0.0K
11:15 3,606.15 3,614.78 3,603.84 3,612.39 0.0K
11:20 3,611.83 3,614.24 3,596.75 3,596.75 0.0K
11:25 3,596.13 3,596.26 3,577.67 3,580.69 0.0K
11:30 3,580.54 3,586.62 3,565.63 3,576.49 0.0K
11:35 3,576.55 3,599.78 3,576.55 3,593.68 0.0K
11:40 3,592.91 3,593.91 3,573.13 3,580.76 0.0K
11:45 3,581.47 3,583.88 3,569.80 3,575.02 0.0K
11:50 3,572.87 3,572.87 3,560.21 3,565.46 0.0K
11:55 3,563.85 3,576.09 3,562.25 3,573.55 0.0K
12:00 3,571.90 3,571.90 3,554.70 3,565.26 0.0K
12:05 3,566.19 3,570.32 3,562.98 3,562.98 0.0K
12:10 3,563.52 3,565.21 3,547.90 3,549.53 0.0K
12:15 3,551.74 3,561.96 3,551.74 3,560.28 0.0K
12:20 3,558.98 3,558.98 3,531.68 3,531.68 0.0K
12:25 3,530.51 3,544.60 3,529.56 3,536.63 0.0K
12:30 3,538.10 3,556.48 3,538.10 3,552.11 0.0K
12:35 3,551.36 3,565.86 3,550.86 3,562.82 0.0K
12:40 3,563.43 3,571.52 3,560.12 3,565.72 0.0K
12:45 3,566.87 3,585.13 3,566.87 3,578.02 0.0K
12:50 3,578.02 3,593.85 3,578.02 3,592.67 0.0K
12:55 3,593.15 3,595.40 3,574.12 3,577.12 0.0K
13:00 3,577.12 3,585.64 3,577.05 3,579.14 0.0K
13:05 3,577.69 3,577.69 3,562.42 3,565.25 0.0K
13:10 3,567.26 3,572.41 3,562.34 3,569.78 0.0K
13:15 3,567.01 3,568.71 3,563.12 3,567.55 0.0K
13:20 3,567.66 3,569.87 3,562.06 3,563.42 0.0K
13:25 3,563.53 3,563.53 3,555.23 3,556.18 0.0K
13:30 3,556.11 3,572.80 3,552.63 3,571.94 0.0K
13:35 3,571.94 3,573.42 3,562.10 3,566.31 0.0K
13:40 3,566.31 3,582.59 3,566.31 3,582.13 0.0K
13:45 3,581.85 3,590.18 3,581.85 3,588.67 0.0K
13:50 3,588.67 3,589.44 3,567.31 3,570.96 0.0K
13:55 3,570.96 3,574.26 3,566.83 3,571.86 0.0K
14:00 3,571.83 3,587.86 3,571.79 3,587.46 0.0K
14:05 3,587.11 3,594.71 3,586.78 3,594.71 0.0K
14:10 3,594.71 3,596.96 3,591.74 3,594.89 0.0K
14:15 3,594.47 3,606.02 3,587.21 3,604.82 0.0K
14:20 3,605.29 3,610.04 3,603.41 3,608.87 0.0K
14:25 3,608.80 3,619.59 3,608.37 3,612.76 0.0K
14:30 3,612.46 3,623.85 3,612.46 3,619.29 0.0K
14:35 3,619.30 3,623.98 3,614.19 3,616.24 0.0K
14:40 3,616.48 3,632.87 3,616.48 3,631.85 0.0K
14:45 3,632.27 3,637.58 3,628.05 3,632.84 0.0K
14:50 3,631.03 3,631.03 3,617.27 3,617.27 0.0K
14:55 3,617.30 3,626.28 3,617.17 3,626.28 0.0K
15:00 3,626.93 3,643.75 3,615.24 3,642.27 0.0K
15:05 3,642.86 3,643.75 3,638.15 3,639.32 0.0K
15:10 3,639.91 3,647.60 3,639.13 3,640.92 0.0K
15:15 3,640.92 3,640.92 3,635.78 3,637.25 0.0K
15:20 3,637.22 3,638.34 3,627.04 3,637.80 0.0K
15:25 3,637.78 3,639.43 3,631.57 3,633.20 0.0K
15:30 3,632.37 3,638.21 3,622.23 3,628.74 0.0K
15:35 3,630.15 3,645.03 3,623.48 3,640.75 0.0K
15:40 3,640.82 3,655.10 3,639.94 3,653.38 0.0K
15:45 3,651.55 3,652.90 3,636.67 3,651.23 0.0K
15:50 3,651.26 3,651.72 3,645.63 3,647.06 0.0K
15:55 3,647.02 3,647.09 3,633.54 3,638.99 0.0K
16:00 3,639.06 3,662.99 3,639.06 3,651.80 0.0K
16:05 3,651.88 3,672.90 3,651.88 3,670.41 0.0K
16:10 3,670.84 3,683.50 3,666.35 3,683.50 0.0K
16:15 3,683.45 3,697.52 3,683.00 3,697.52 0.0K
16:20 3,697.57 3,704.86 3,694.53 3,703.83 0.0K
16:25 3,703.73 3,712.43 3,699.86 3,710.60 0.0K
16:30 3,712.22 3,731.19 3,712.22 3,726.52 0.0K
16:35 3,726.44 3,727.12 3,719.44 3,721.96 0.0K
16:40 3,721.61 3,725.57 3,712.93 3,723.60 0.0K
16:45 3,725.08 3,728.07 3,711.76 3,714.81 0.0K
16:50 3,714.56 3,714.56 3,688.29 3,692.67 0.0K
16:55 3,693.56 3,698.91 3,689.39 3,691.04 0.0K
17:00 3,690.98 3,706.75 3,690.98 3,703.61 0.0K
17:05 3,703.36 3,703.58 3,690.46 3,691.78 0.0K
17:10 3,692.04 3,694.42 3,688.22 3,691.98 0.0K
17:15 3,691.13 3,697.21 3,672.62 3,674.70 0.0K
17:20 3,672.57 3,673.79 3,649.75 3,651.41 0.0K
17:25 3,647.75 3,651.41 3,641.72 3,647.36 0.0K
17:30 3,647.86 3,647.86 3,647.49 3,647.49 0.0K
17:35 3,647.49 3,647.49 3,640.35 3,641.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし