LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,596.02
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,958.26 3,962.08 3,922.37 3,947.00 0.0K
09:05 3,947.95 3,954.52 3,925.18 3,926.44 0.0K
09:10 3,926.66 3,952.90 3,923.75 3,936.50 0.0K
09:15 3,942.71 3,950.95 3,930.09 3,950.61 0.0K
09:20 3,950.87 3,963.02 3,950.87 3,956.35 0.0K
09:25 3,956.43 3,962.03 3,935.70 3,935.70 0.0K
09:30 3,935.16 3,948.00 3,932.05 3,936.11 0.0K
09:35 3,935.85 3,939.02 3,927.13 3,930.59 0.0K
09:40 3,931.99 3,934.34 3,912.39 3,918.01 0.0K
09:45 3,912.81 3,920.72 3,896.99 3,915.96 0.0K
09:50 3,915.11 3,917.44 3,902.80 3,911.52 0.0K
09:55 3,911.05 3,925.37 3,910.15 3,925.37 0.0K
10:00 3,925.77 3,930.07 3,913.35 3,913.56 0.0K
10:05 3,913.15 3,914.25 3,905.75 3,907.65 0.0K
10:10 3,907.97 3,909.51 3,815.47 3,817.18 0.0K
10:15 3,816.57 3,843.35 3,814.35 3,830.94 0.0K
10:20 3,833.58 3,841.28 3,822.77 3,824.46 0.0K
10:25 3,826.05 3,837.51 3,817.59 3,829.22 0.0K
10:30 3,830.44 3,857.04 3,824.82 3,856.60 0.0K
10:35 3,856.60 3,860.44 3,838.66 3,839.19 0.0K
10:40 3,840.58 3,845.80 3,831.63 3,837.82 0.0K
10:45 3,837.19 3,837.94 3,818.16 3,820.50 0.0K
10:50 3,819.82 3,823.82 3,801.11 3,803.69 0.0K
10:55 3,803.14 3,813.22 3,795.72 3,812.45 0.0K
11:00 3,812.09 3,819.45 3,803.64 3,817.06 0.0K
11:05 3,817.19 3,832.97 3,814.11 3,831.80 0.0K
11:10 3,832.35 3,844.86 3,827.17 3,844.86 0.0K
11:15 3,844.47 3,847.64 3,840.10 3,844.93 0.0K
11:20 3,844.54 3,852.19 3,840.95 3,852.19 0.0K
11:25 3,852.22 3,861.78 3,847.49 3,849.31 0.0K
11:30 3,850.44 3,860.05 3,849.54 3,849.54 0.0K
11:35 3,849.52 3,857.32 3,847.95 3,857.32 0.0K
11:40 3,857.37 3,872.08 3,855.02 3,871.91 0.0K
11:45 3,870.28 3,873.49 3,865.06 3,871.41 0.0K
11:50 3,870.04 3,870.04 3,857.11 3,857.11 0.0K
11:55 3,857.08 3,861.34 3,856.07 3,860.27 0.0K
12:00 3,863.07 3,885.21 3,863.07 3,883.71 0.0K
12:05 3,883.96 3,887.12 3,880.59 3,883.04 0.0K
12:10 3,882.93 3,883.65 3,868.08 3,869.40 0.0K
12:15 3,870.24 3,871.16 3,865.57 3,868.90 0.0K
12:20 3,869.16 3,869.16 3,865.11 3,866.42 0.0K
12:25 3,866.35 3,869.80 3,859.65 3,861.78 0.0K
12:30 3,861.81 3,868.39 3,857.63 3,860.65 0.0K
12:35 3,860.65 3,864.66 3,857.03 3,864.42 0.0K
12:40 3,864.42 3,880.27 3,863.14 3,879.11 0.0K
12:45 3,879.53 3,881.59 3,860.79 3,860.79 0.0K
12:50 3,862.93 3,884.34 3,862.14 3,881.18 0.0K
12:55 3,882.19 3,887.98 3,878.50 3,887.98 0.0K
13:00 3,887.80 3,897.54 3,884.78 3,893.15 0.0K
13:05 3,893.13 3,899.18 3,877.70 3,883.53 0.0K
13:10 3,883.70 3,888.08 3,881.98 3,882.03 0.0K
13:15 3,882.03 3,895.86 3,882.03 3,895.37 0.0K
13:20 3,897.59 3,902.72 3,888.15 3,888.94 0.0K
13:25 3,888.83 3,897.13 3,881.26 3,897.13 0.0K
13:30 3,897.68 3,906.25 3,893.78 3,905.32 0.0K
13:35 3,905.42 3,909.50 3,901.80 3,901.80 0.0K
13:40 3,901.82 3,910.42 3,899.01 3,899.01 0.0K
13:45 3,899.01 3,900.86 3,894.53 3,900.62 0.0K
13:50 3,900.02 3,910.30 3,898.28 3,910.30 0.0K
13:55 3,910.24 3,917.52 3,910.24 3,914.34 0.0K
14:00 3,914.79 3,920.05 3,914.04 3,919.59 0.0K
14:05 3,918.91 3,919.38 3,908.58 3,911.84 0.0K
14:10 3,911.84 3,911.88 3,893.17 3,898.05 0.0K
14:15 3,898.24 3,911.02 3,896.94 3,898.81 0.0K
14:20 3,898.81 3,900.15 3,885.26 3,889.25 0.0K
14:25 3,888.80 3,891.28 3,876.75 3,879.09 0.0K
14:30 3,879.94 3,887.55 3,878.89 3,881.29 0.0K
14:35 3,881.98 3,889.42 3,878.22 3,880.40 0.0K
14:40 3,880.78 3,883.11 3,871.33 3,878.51 0.0K
14:45 3,878.53 3,889.33 3,878.53 3,886.20 0.0K
14:50 3,885.56 3,886.66 3,880.88 3,886.08 0.0K
14:55 3,886.28 3,888.00 3,880.59 3,884.53 0.0K
15:00 3,885.57 3,897.49 3,885.57 3,895.71 0.0K
15:05 3,895.77 3,902.17 3,895.77 3,902.13 0.0K
15:10 3,902.22 3,903.50 3,897.14 3,903.50 0.0K
15:15 3,903.56 3,920.41 3,901.13 3,913.82 0.0K
15:20 3,912.48 3,914.79 3,902.31 3,902.31 0.0K
15:25 3,902.31 3,902.31 3,889.94 3,895.77 0.0K
15:30 3,898.69 3,899.64 3,878.38 3,885.06 0.0K
15:35 3,885.86 3,895.55 3,881.99 3,893.23 0.0K
15:40 3,893.01 3,904.88 3,893.01 3,901.16 0.0K
15:45 3,903.13 3,915.04 3,898.84 3,914.36 0.0K
15:50 3,913.95 3,918.90 3,908.79 3,909.96 0.0K
15:55 3,910.28 3,913.84 3,908.56 3,910.33 0.0K
16:00 3,909.11 3,916.67 3,893.93 3,893.93 0.0K
16:05 3,893.43 3,903.76 3,891.82 3,894.99 0.0K
16:10 3,893.68 3,906.39 3,893.35 3,895.21 0.0K
16:15 3,894.06 3,894.18 3,873.64 3,876.13 0.0K
16:20 3,875.08 3,886.50 3,872.38 3,886.35 0.0K
16:25 3,886.82 3,894.12 3,876.56 3,880.13 0.0K
16:30 3,879.50 3,879.50 3,836.90 3,838.75 0.0K
16:35 3,837.16 3,850.16 3,832.85 3,850.16 0.0K
16:40 3,850.97 3,850.97 3,837.73 3,849.65 0.0K
16:45 3,846.13 3,846.13 3,829.47 3,841.10 0.0K
16:50 3,840.94 3,841.82 3,825.89 3,831.83 0.0K
16:55 3,831.83 3,836.07 3,820.18 3,821.69 0.0K
17:00 3,824.76 3,826.56 3,814.75 3,821.51 0.0K
17:05 3,820.69 3,832.91 3,820.69 3,828.89 0.0K
17:10 3,828.77 3,839.41 3,816.01 3,837.90 0.0K
17:15 3,835.47 3,850.76 3,826.65 3,850.48 0.0K
17:20 3,850.48 3,854.34 3,848.61 3,852.50 0.0K
17:25 3,851.49 3,860.47 3,849.85 3,855.73 0.0K
17:30 3,852.62 3,852.62 3,852.62 3,852.62 0.0K
17:35 3,852.83 3,852.83 3,814.42 3,814.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし