LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,596.02
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,036.19 4,060.98 4,018.86 4,058.96 0.0K
09:05 4,059.70 4,065.53 4,007.55 4,007.55 0.0K
09:10 3,999.34 4,004.99 3,980.18 3,999.02 0.0K
09:15 3,995.66 4,018.20 3,963.37 3,964.10 0.0K
09:20 3,962.91 4,009.17 3,952.14 4,007.97 0.0K
09:25 4,008.29 4,008.91 3,992.39 3,994.11 0.0K
09:30 3,997.59 4,009.32 3,997.59 4,002.21 0.0K
09:35 4,002.08 4,002.17 3,987.41 3,998.69 0.0K
09:40 3,998.69 4,005.77 3,985.61 4,005.77 0.0K
09:45 4,005.63 4,012.89 4,000.07 4,012.89 0.0K
09:50 4,014.54 4,021.90 4,003.99 4,006.87 0.0K
09:55 4,007.14 4,008.08 3,999.26 4,007.12 0.0K
10:00 4,009.04 4,011.05 3,988.66 3,997.27 0.0K
10:05 3,996.18 4,012.63 3,991.86 4,005.55 0.0K
10:10 4,005.50 4,009.28 3,992.94 4,005.22 0.0K
10:15 4,005.40 4,011.42 4,001.73 4,001.91 0.0K
10:20 4,001.91 4,002.60 3,991.75 4,000.69 0.0K
10:25 4,000.69 4,015.07 4,000.69 4,009.71 0.0K
10:30 4,008.92 4,009.78 4,002.02 4,005.18 0.0K
10:35 4,005.23 4,016.73 4,003.51 4,009.02 0.0K
10:40 4,008.54 4,012.93 4,007.48 4,012.51 0.0K
10:45 4,012.24 4,018.29 4,010.11 4,017.50 0.0K
10:50 4,016.87 4,022.08 4,013.84 4,015.81 0.0K
10:55 4,015.84 4,031.53 4,015.84 4,022.09 0.0K
11:00 4,023.05 4,028.23 4,021.32 4,021.91 0.0K
11:05 4,022.03 4,022.03 3,994.30 3,994.99 0.0K
11:10 3,995.79 4,006.28 3,994.08 3,997.70 0.0K
11:15 3,997.70 3,998.18 3,982.49 3,982.99 0.0K
11:20 3,982.91 3,983.13 3,969.20 3,977.32 0.0K
11:25 3,977.77 3,981.24 3,969.38 3,981.24 0.0K
11:30 3,981.55 3,986.32 3,975.95 3,983.14 0.0K
11:35 3,983.14 3,984.72 3,967.63 3,968.27 0.0K
11:40 3,969.68 3,971.47 3,966.24 3,966.88 0.0K
11:45 3,966.88 3,975.17 3,966.88 3,967.49 0.0K
11:50 3,966.96 3,978.17 3,966.13 3,978.17 0.0K
11:55 3,978.17 3,978.65 3,963.78 3,966.66 0.0K
12:00 3,965.91 3,975.50 3,964.46 3,975.50 0.0K
12:05 3,975.50 3,975.50 3,961.66 3,961.92 0.0K
12:10 3,961.92 3,967.70 3,956.55 3,963.43 0.0K
12:15 3,963.43 3,968.66 3,961.68 3,964.03 0.0K
12:20 3,964.03 3,970.00 3,964.03 3,967.49 0.0K
12:25 3,967.49 3,973.00 3,967.43 3,969.66 0.0K
12:30 3,969.40 3,981.79 3,969.00 3,980.22 0.0K
12:35 3,980.40 3,995.87 3,980.37 3,995.34 0.0K
12:40 3,996.11 3,999.16 3,984.78 3,984.98 0.0K
12:45 3,984.46 3,984.84 3,969.08 3,972.06 0.0K
12:50 3,972.06 3,975.05 3,971.55 3,972.29 0.0K
12:55 3,972.11 3,972.11 3,966.08 3,966.08 0.0K
13:00 3,967.16 3,970.37 3,963.98 3,964.35 0.0K
13:05 3,965.40 3,966.69 3,962.57 3,966.69 0.0K
13:10 3,966.44 3,967.70 3,956.23 3,960.11 0.0K
13:15 3,960.11 3,971.69 3,956.41 3,966.98 0.0K
13:20 3,966.37 3,970.72 3,961.11 3,961.11 0.0K
13:25 3,960.43 3,962.77 3,956.81 3,959.51 0.0K
13:30 3,959.22 3,972.27 3,957.91 3,970.23 0.0K
13:35 3,969.54 3,973.34 3,964.87 3,966.91 0.0K
13:40 3,966.00 3,968.14 3,952.32 3,952.32 0.0K
13:45 3,952.32 3,953.41 3,931.99 3,936.12 0.0K
13:50 3,936.81 3,941.74 3,933.67 3,933.67 0.0K
13:55 3,933.61 3,934.33 3,924.22 3,924.22 0.0K
14:00 3,922.41 3,923.27 3,909.83 3,911.52 0.0K
14:05 3,911.57 3,919.65 3,908.66 3,914.82 0.0K
14:10 3,914.21 3,922.16 3,909.69 3,909.81 0.0K
14:15 3,910.05 3,917.48 3,906.65 3,916.67 0.0K
14:20 3,916.52 3,917.59 3,907.98 3,912.54 0.0K
14:25 3,912.66 3,929.44 3,911.04 3,928.82 0.0K
14:30 3,929.92 3,937.03 3,929.43 3,935.07 0.0K
14:35 3,934.81 3,945.19 3,933.03 3,942.81 0.0K
14:40 3,941.96 3,942.49 3,923.90 3,925.29 0.0K
14:45 3,926.13 3,926.13 3,915.49 3,918.41 0.0K
14:50 3,916.34 3,921.66 3,914.69 3,918.69 0.0K
14:55 3,914.04 3,914.04 3,903.98 3,912.41 0.0K
15:00 3,913.25 3,934.13 3,913.25 3,933.86 0.0K
15:05 3,933.72 3,935.79 3,929.50 3,931.46 0.0K
15:10 3,931.33 3,932.20 3,927.37 3,930.40 0.0K
15:15 3,931.32 3,934.14 3,915.57 3,915.57 0.0K
15:20 3,915.50 3,935.30 3,915.50 3,933.01 0.0K
15:25 3,931.94 3,934.85 3,927.54 3,928.16 0.0K
15:30 3,927.44 3,945.13 3,927.44 3,928.43 0.0K
15:35 3,928.43 3,944.67 3,926.97 3,935.27 0.0K
15:40 3,933.50 3,961.99 3,933.50 3,960.62 0.0K
15:45 3,959.33 3,965.27 3,955.00 3,961.23 0.0K
15:50 3,963.00 3,963.11 3,947.89 3,953.05 0.0K
15:55 3,953.34 3,956.23 3,945.97 3,950.07 0.0K
16:00 3,951.38 3,958.57 3,940.85 3,943.61 0.0K
16:05 3,944.56 3,952.30 3,941.94 3,949.88 0.0K
16:10 3,950.00 3,953.20 3,942.19 3,942.77 0.0K
16:15 3,942.93 3,948.17 3,939.15 3,941.14 0.0K
16:20 3,940.42 3,951.76 3,940.41 3,949.28 0.0K
16:25 3,949.28 3,952.72 3,946.44 3,951.11 0.0K
16:30 3,951.11 3,969.30 3,950.01 3,963.80 0.0K
16:35 3,963.18 3,965.80 3,953.87 3,965.60 0.0K
16:40 3,965.60 3,966.95 3,956.75 3,957.60 0.0K
16:45 3,958.79 3,959.97 3,947.94 3,952.93 0.0K
16:50 3,952.83 3,958.64 3,952.36 3,956.03 0.0K
16:55 3,956.11 3,963.76 3,955.34 3,956.06 0.0K
17:00 3,956.46 3,964.48 3,944.88 3,945.23 0.0K
17:05 3,945.34 3,952.29 3,941.63 3,942.69 0.0K
17:10 3,942.69 3,955.77 3,941.10 3,954.96 0.0K
17:15 3,954.82 3,961.94 3,951.99 3,961.00 0.0K
17:20 3,959.60 3,963.13 3,956.73 3,961.37 0.0K
17:25 3,961.38 3,967.85 3,961.07 3,967.36 0.0K
17:30 3,968.37 3,968.37 3,968.37 3,968.37 0.0K
17:35 3,968.37 3,971.74 3,965.82 3,968.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし