LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,825.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,869.81 2,880.51 2,869.81 2,879.53 0.0K
09:05 2,879.90 2,890.62 2,872.51 2,886.49 0.0K
09:10 2,886.20 2,904.42 2,880.58 2,901.19 0.0K
09:15 2,902.07 2,902.07 2,891.30 2,896.25 0.0K
09:20 2,895.42 2,924.10 2,894.20 2,916.36 0.0K
09:25 2,913.63 2,915.67 2,900.48 2,902.25 0.0K
09:30 2,898.61 2,905.98 2,893.50 2,894.92 0.0K
09:35 2,895.52 2,895.52 2,877.40 2,877.40 0.0K
09:40 2,879.36 2,879.36 2,868.97 2,878.29 0.0K
09:45 2,877.26 2,895.61 2,872.43 2,892.90 0.0K
09:50 2,892.97 2,892.97 2,880.36 2,887.01 0.0K
09:55 2,892.26 2,901.08 2,890.49 2,890.49 0.0K
10:00 2,888.30 2,890.18 2,860.41 2,864.18 0.0K
10:05 2,864.87 2,888.29 2,864.87 2,887.24 0.0K
10:10 2,886.79 2,890.97 2,881.45 2,888.87 0.0K
10:15 2,888.63 2,903.11 2,887.86 2,900.37 0.0K
10:20 2,899.95 2,903.75 2,889.07 2,890.50 0.0K
10:25 2,890.67 2,891.77 2,881.01 2,883.51 0.0K
10:30 2,882.06 2,882.51 2,866.16 2,869.35 0.0K
10:35 2,869.92 2,875.11 2,867.39 2,873.33 0.0K
10:40 2,873.27 2,879.60 2,871.56 2,878.02 0.0K
10:45 2,877.67 2,883.24 2,876.05 2,876.05 0.0K
10:50 2,875.85 2,884.91 2,875.76 2,878.32 0.0K
10:55 2,878.39 2,880.19 2,860.11 2,860.50 0.0K
11:00 2,862.32 2,871.00 2,854.94 2,857.63 0.0K
11:05 2,859.18 2,872.06 2,859.18 2,869.05 0.0K
11:10 2,868.40 2,875.03 2,864.65 2,873.61 0.0K
11:15 2,872.82 2,873.80 2,862.22 2,873.80 0.0K
11:20 2,875.62 2,877.41 2,867.37 2,875.98 0.0K
11:25 2,876.11 2,891.57 2,874.30 2,883.93 0.0K
11:30 2,884.45 2,888.05 2,879.77 2,881.08 0.0K
11:35 2,880.99 2,892.38 2,878.43 2,879.80 0.0K
11:40 2,879.88 2,882.59 2,875.52 2,875.52 0.0K
11:45 2,874.84 2,885.69 2,874.74 2,885.69 0.0K
11:50 2,888.13 2,897.22 2,886.63 2,895.35 0.0K
11:55 2,895.63 2,898.06 2,892.80 2,895.44 0.0K
12:00 2,898.63 2,900.24 2,887.09 2,898.76 0.0K
12:05 2,899.27 2,902.92 2,896.56 2,901.87 0.0K
12:10 2,901.58 2,902.04 2,895.08 2,895.64 0.0K
12:15 2,895.64 2,902.65 2,895.60 2,898.14 0.0K
12:20 2,898.24 2,900.49 2,895.36 2,895.36 0.0K
12:25 2,894.76 2,898.95 2,893.06 2,898.48 0.0K
12:30 2,898.54 2,900.77 2,876.15 2,889.97 0.0K
12:35 2,890.48 2,895.71 2,886.87 2,886.87 0.0K
12:40 2,886.98 2,892.18 2,886.50 2,889.96 0.0K
12:45 2,889.54 2,891.83 2,888.08 2,888.55 0.0K
12:50 2,888.57 2,893.97 2,887.17 2,892.01 0.0K
12:55 2,892.46 2,899.11 2,891.34 2,898.20 0.0K
13:00 2,898.24 2,912.17 2,892.65 2,911.04 0.0K
13:05 2,910.25 2,910.41 2,904.03 2,905.84 0.0K
13:10 2,905.67 2,908.24 2,899.15 2,899.27 0.0K
13:15 2,898.98 2,904.84 2,897.08 2,897.22 0.0K
13:20 2,896.83 2,903.67 2,896.58 2,900.41 0.0K
13:25 2,900.64 2,904.21 2,898.20 2,898.20 0.0K
13:30 2,898.20 2,909.40 2,898.20 2,908.92 0.0K
13:35 2,907.88 2,917.15 2,907.65 2,915.32 0.0K
13:40 2,915.37 2,915.37 2,907.29 2,909.00 0.0K
13:45 2,908.07 2,908.07 2,887.71 2,891.27 0.0K
13:50 2,891.12 2,896.38 2,889.94 2,895.60 0.0K
13:55 2,895.87 2,896.31 2,891.41 2,895.54 0.0K
14:00 2,895.64 2,895.71 2,878.14 2,880.89 0.0K
14:05 2,881.23 2,884.07 2,868.76 2,874.87 0.0K
14:10 2,875.03 2,876.32 2,870.53 2,873.10 0.0K
14:15 2,871.10 2,871.72 2,864.65 2,864.83 0.0K
14:20 2,865.02 2,866.12 2,852.80 2,857.31 0.0K
14:25 2,857.43 2,867.12 2,856.20 2,867.07 0.0K
14:30 2,867.72 2,874.16 2,827.98 2,843.48 0.0K
14:35 2,843.52 2,848.74 2,806.38 2,806.63 0.0K
14:40 2,807.01 2,810.98 2,780.93 2,782.58 0.0K
14:45 2,781.59 2,781.59 2,744.15 2,761.39 0.0K
14:50 2,763.23 2,767.95 2,748.16 2,765.88 0.0K
14:55 2,766.14 2,777.22 2,758.85 2,761.97 0.0K
15:00 2,761.84 2,767.28 2,751.40 2,766.78 0.0K
15:05 2,769.16 2,771.93 2,748.59 2,756.24 0.0K
15:10 2,755.94 2,759.45 2,732.24 2,741.47 0.0K
15:15 2,735.02 2,757.39 2,733.81 2,757.39 0.0K
15:20 2,757.42 2,764.00 2,756.63 2,762.29 0.0K
15:25 2,763.75 2,771.68 2,756.73 2,764.69 0.0K
15:30 2,766.28 2,766.36 2,753.17 2,766.17 0.0K
15:35 2,768.59 2,768.65 2,743.93 2,744.32 0.0K
15:40 2,742.20 2,742.94 2,702.53 2,719.38 0.0K
15:45 2,712.19 2,739.70 2,712.01 2,732.42 0.0K
15:50 2,730.68 2,730.68 2,707.81 2,709.82 0.0K
15:55 2,709.65 2,716.87 2,691.68 2,702.20 0.0K
16:00 2,700.35 2,726.03 2,698.04 2,720.51 0.0K
16:05 2,723.85 2,749.43 2,719.98 2,749.16 0.0K
16:10 2,749.00 2,758.95 2,745.24 2,755.93 0.0K
16:15 2,756.56 2,757.93 2,740.79 2,754.98 0.0K
16:20 2,753.35 2,764.08 2,753.35 2,759.64 0.0K
16:25 2,757.47 2,773.60 2,757.12 2,772.19 0.0K
16:30 2,772.05 2,779.89 2,766.53 2,766.89 0.0K
16:35 2,764.41 2,771.75 2,760.70 2,770.47 0.0K
16:40 2,770.08 2,791.16 2,765.86 2,789.79 0.0K
16:45 2,788.34 2,795.98 2,785.92 2,795.90 0.0K
16:50 2,795.53 2,801.01 2,782.40 2,795.36 0.0K
16:55 2,795.38 2,804.56 2,789.47 2,800.81 0.0K
17:00 2,803.24 2,819.10 2,802.11 2,819.10 0.0K
17:05 2,819.35 2,829.68 2,816.34 2,829.14 0.0K
17:10 2,829.09 2,833.63 2,827.16 2,827.75 0.0K
17:15 2,828.02 2,836.41 2,823.28 2,835.44 0.0K
17:20 2,835.84 2,848.33 2,833.88 2,838.17 0.0K
17:25 2,837.54 2,840.60 2,828.40 2,834.75 0.0K
17:30 2,832.90 2,832.90 2,832.75 2,832.75 0.0K
17:35 2,832.75 2,855.20 2,832.75 2,855.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし