LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,825.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,780.82 2,780.82 2,768.63 2,772.97 0.0K
09:05 2,773.20 2,790.97 2,770.69 2,788.77 0.0K
09:10 2,790.62 2,793.44 2,779.60 2,790.28 0.0K
09:15 2,786.46 2,787.76 2,775.32 2,781.41 0.0K
09:20 2,779.95 2,785.81 2,776.61 2,782.15 0.0K
09:25 2,782.55 2,789.37 2,779.93 2,782.73 0.0K
09:30 2,784.39 2,790.62 2,769.90 2,776.98 0.0K
09:35 2,774.88 2,778.92 2,769.85 2,773.63 0.0K
09:40 2,774.19 2,791.01 2,772.29 2,785.76 0.0K
09:45 2,785.76 2,806.03 2,785.12 2,800.10 0.0K
09:50 2,799.69 2,808.91 2,799.69 2,806.94 0.0K
09:55 2,803.23 2,806.88 2,796.01 2,800.72 0.0K
10:00 2,798.72 2,799.01 2,781.47 2,781.47 0.0K
10:05 2,781.94 2,789.86 2,780.92 2,787.87 0.0K
10:10 2,788.42 2,791.22 2,761.44 2,765.55 0.0K
10:15 2,765.64 2,779.70 2,763.29 2,775.94 0.0K
10:20 2,775.84 2,776.98 2,770.42 2,772.94 0.0K
10:25 2,773.27 2,787.92 2,772.76 2,787.92 0.0K
10:30 2,787.84 2,796.39 2,787.54 2,792.78 0.0K
10:35 2,792.68 2,799.37 2,789.08 2,794.62 0.0K
10:40 2,795.14 2,797.17 2,791.57 2,793.82 0.0K
10:45 2,794.05 2,812.13 2,793.13 2,809.79 0.0K
10:50 2,810.32 2,811.40 2,803.01 2,805.33 0.0K
10:55 2,805.94 2,807.69 2,802.37 2,805.56 0.0K
11:00 2,805.87 2,809.86 2,801.87 2,807.34 0.0K
11:05 2,807.28 2,810.54 2,803.18 2,805.28 0.0K
11:10 2,805.66 2,821.54 2,804.65 2,817.99 0.0K
11:15 2,816.74 2,817.74 2,801.21 2,807.84 0.0K
11:20 2,807.80 2,808.86 2,787.46 2,787.46 0.0K
11:25 2,789.04 2,801.94 2,789.04 2,800.94 0.0K
11:30 2,800.90 2,808.36 2,797.77 2,808.36 0.0K
11:35 2,809.01 2,818.80 2,809.01 2,818.46 0.0K
11:40 2,817.83 2,817.83 2,811.80 2,815.21 0.0K
11:45 2,815.22 2,816.76 2,810.18 2,810.42 0.0K
11:50 2,810.68 2,820.78 2,810.11 2,816.94 0.0K
11:55 2,816.25 2,819.49 2,809.98 2,812.08 0.0K
12:00 2,811.68 2,811.74 2,806.55 2,806.80 0.0K
12:05 2,807.30 2,816.29 2,807.06 2,811.24 0.0K
12:10 2,811.33 2,818.59 2,808.54 2,816.57 0.0K
12:15 2,815.99 2,818.67 2,814.89 2,817.16 0.0K
12:20 2,816.94 2,828.96 2,816.88 2,828.23 0.0K
12:25 2,828.23 2,828.44 2,823.11 2,825.51 0.0K
12:30 2,825.90 2,827.81 2,801.52 2,802.30 0.0K
12:35 2,802.99 2,809.15 2,801.15 2,801.15 0.0K
12:40 2,801.77 2,808.21 2,800.89 2,805.61 0.0K
12:45 2,806.05 2,807.19 2,781.53 2,786.66 0.0K
12:50 2,786.75 2,790.97 2,782.93 2,782.93 0.0K
12:55 2,783.05 2,801.24 2,783.05 2,798.52 0.0K
13:00 2,798.47 2,798.59 2,786.34 2,789.81 0.0K
13:05 2,789.69 2,791.55 2,783.44 2,787.53 0.0K
13:10 2,787.86 2,792.45 2,786.79 2,790.64 0.0K
13:15 2,790.75 2,796.17 2,790.75 2,791.54 0.0K
13:20 2,791.30 2,791.85 2,782.96 2,783.22 0.0K
13:25 2,783.39 2,787.95 2,780.26 2,787.09 0.0K
13:30 2,786.63 2,794.42 2,784.11 2,794.17 0.0K
13:35 2,795.17 2,797.58 2,789.88 2,793.48 0.0K
13:40 2,793.23 2,798.06 2,788.83 2,789.74 0.0K
13:45 2,789.30 2,809.35 2,789.30 2,808.94 0.0K
13:50 2,810.72 2,816.57 2,807.31 2,816.22 0.0K
13:55 2,816.22 2,821.81 2,816.22 2,819.31 0.0K
14:00 2,819.98 2,824.41 2,815.90 2,822.87 0.0K
14:05 2,822.24 2,822.90 2,812.79 2,813.75 0.0K
14:10 2,813.61 2,818.88 2,808.81 2,815.66 0.0K
14:15 2,816.10 2,816.10 2,801.12 2,803.48 0.0K
14:20 2,803.16 2,803.16 2,795.33 2,795.52 0.0K
14:25 2,794.92 2,795.69 2,788.53 2,789.86 0.0K
14:30 2,788.60 2,791.73 2,782.33 2,791.73 0.0K
14:35 2,790.97 2,792.43 2,782.64 2,790.57 0.0K
14:40 2,790.55 2,804.54 2,790.55 2,802.92 0.0K
14:45 2,802.65 2,806.57 2,794.79 2,798.99 0.0K
14:50 2,799.80 2,805.33 2,794.04 2,797.98 0.0K
14:55 2,798.02 2,798.14 2,789.47 2,791.67 0.0K
15:00 2,792.89 2,792.89 2,746.72 2,746.72 0.0K
15:05 2,746.51 2,762.42 2,746.51 2,758.79 0.0K
15:10 2,758.54 2,766.83 2,755.66 2,766.83 0.0K
15:15 2,766.52 2,769.84 2,756.44 2,757.17 0.0K
15:20 2,755.53 2,770.10 2,755.53 2,766.33 0.0K
15:25 2,765.31 2,772.30 2,762.97 2,771.64 0.0K
15:30 2,769.95 2,781.38 2,769.95 2,776.79 0.0K
15:35 2,775.50 2,783.39 2,770.56 2,781.85 0.0K
15:40 2,783.05 2,796.31 2,783.05 2,792.15 0.0K
15:45 2,793.90 2,796.89 2,788.46 2,795.26 0.0K
15:50 2,796.27 2,815.16 2,795.79 2,799.21 0.0K
15:55 2,799.11 2,805.84 2,795.93 2,795.93 0.0K
16:00 2,797.89 2,809.02 2,785.08 2,809.02 0.0K
16:05 2,808.99 2,818.34 2,806.85 2,813.25 0.0K
16:10 2,813.94 2,816.25 2,809.32 2,812.95 0.0K
16:15 2,813.47 2,817.46 2,798.69 2,803.35 0.0K
16:20 2,803.27 2,804.32 2,792.38 2,797.72 0.0K
16:25 2,797.28 2,797.28 2,787.40 2,792.52 0.0K
16:30 2,792.80 2,794.56 2,788.27 2,790.82 0.0K
16:35 2,791.26 2,805.87 2,786.90 2,803.73 0.0K
16:40 2,804.15 2,814.67 2,803.44 2,814.11 0.0K
16:45 2,814.34 2,817.76 2,813.47 2,815.44 0.0K
16:50 2,816.32 2,817.04 2,812.15 2,814.86 0.0K
16:55 2,815.02 2,820.51 2,815.02 2,819.23 0.0K
17:00 2,820.94 2,825.80 2,815.94 2,815.97 0.0K
17:05 2,816.62 2,821.98 2,816.43 2,817.28 0.0K
17:10 2,817.87 2,822.11 2,816.99 2,819.49 0.0K
17:15 2,819.63 2,822.39 2,813.34 2,817.80 0.0K
17:20 2,817.80 2,822.69 2,814.01 2,817.49 0.0K
17:25 2,817.33 2,828.28 2,814.28 2,826.03 0.0K
17:30 2,825.94 2,825.94 2,825.94 2,825.94 0.0K
17:35 2,825.94 2,827.34 2,811.37 2,811.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし