LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,947.58 3,958.35 3,945.82 3,956.71 0.0K
09:05 3,954.89 3,956.39 3,919.68 3,952.44 0.0K
09:10 3,948.46 3,951.33 3,909.85 3,941.32 0.0K
09:15 3,941.37 3,975.72 3,936.81 3,975.72 0.0K
09:20 3,976.22 3,981.24 3,946.58 3,951.81 0.0K
09:25 3,955.78 3,959.74 3,924.33 3,928.62 0.0K
09:30 3,927.84 3,932.61 3,908.20 3,913.74 0.0K
09:35 3,910.79 3,945.13 3,903.11 3,944.84 0.0K
09:40 3,945.12 3,974.30 3,937.05 3,973.44 0.0K
09:45 3,974.10 3,975.73 3,961.20 3,971.79 0.0K
09:50 3,973.00 3,989.22 3,961.25 3,989.22 0.0K
09:55 3,989.38 3,991.27 3,981.83 3,984.19 0.0K
10:00 3,988.77 3,991.06 3,975.09 3,979.08 0.0K
10:05 3,979.04 3,986.78 3,971.42 3,971.42 0.0K
10:10 3,971.77 3,997.71 3,971.68 3,994.84 0.0K
10:15 3,994.00 3,994.00 3,981.00 3,985.17 0.0K
10:20 3,984.67 3,990.56 3,949.19 3,958.91 0.0K
10:25 3,958.37 3,958.49 3,931.66 3,934.81 0.0K
10:30 3,932.67 3,935.27 3,911.14 3,932.05 0.0K
10:35 3,932.64 3,938.95 3,898.20 3,901.10 0.0K
10:40 3,901.19 3,919.70 3,896.83 3,898.02 0.0K
10:45 3,890.02 3,890.02 3,844.43 3,850.60 0.0K
10:50 3,850.45 3,861.61 3,839.56 3,857.77 0.0K
10:55 3,857.52 3,867.50 3,845.21 3,866.37 0.0K
11:00 3,865.93 3,890.57 3,865.45 3,882.93 0.0K
11:05 3,882.40 3,887.35 3,864.56 3,876.65 0.0K
11:10 3,877.66 3,908.66 3,876.18 3,897.08 0.0K
11:15 3,896.75 3,922.22 3,896.13 3,921.24 0.0K
11:20 3,922.34 3,944.54 3,921.40 3,927.28 0.0K
11:25 3,927.17 3,934.10 3,916.87 3,931.18 0.0K
11:30 3,935.24 3,942.93 3,930.08 3,942.62 0.0K
11:35 3,942.62 3,968.89 3,940.44 3,966.17 0.0K
11:40 3,966.70 3,980.71 3,965.65 3,973.90 0.0K
11:45 3,972.69 3,973.37 3,959.93 3,961.94 0.0K
11:50 3,960.85 3,961.77 3,923.06 3,924.08 0.0K
11:55 3,924.48 3,936.66 3,913.52 3,915.94 0.0K
12:00 3,915.79 3,939.09 3,915.79 3,925.68 0.0K
12:05 3,925.50 3,925.50 3,905.71 3,907.75 0.0K
12:10 3,907.89 3,922.42 3,907.33 3,913.10 0.0K
12:15 3,913.10 3,936.26 3,912.67 3,932.03 0.0K
12:20 3,931.83 3,932.03 3,918.66 3,926.80 0.0K
12:25 3,926.56 3,940.65 3,926.20 3,926.30 0.0K
12:30 3,926.52 3,932.04 3,922.69 3,931.81 0.0K
12:35 3,931.81 3,944.72 3,926.50 3,944.50 0.0K
12:40 3,944.65 3,967.19 3,944.65 3,965.20 0.0K
12:45 3,965.25 3,970.83 3,953.90 3,954.61 0.0K
12:50 3,954.61 3,956.32 3,943.20 3,944.14 0.0K
12:55 3,944.45 3,968.11 3,944.13 3,968.11 0.0K
13:00 3,968.00 3,976.43 3,966.23 3,972.04 0.0K
13:05 3,971.98 3,975.90 3,960.10 3,960.87 0.0K
13:10 3,960.87 3,964.94 3,948.00 3,949.86 0.0K
13:15 3,949.98 3,960.77 3,948.84 3,955.38 0.0K
13:20 3,955.42 3,958.69 3,938.45 3,939.04 0.0K
13:25 3,938.97 3,946.89 3,937.52 3,941.93 0.0K
13:30 3,945.73 3,945.73 3,920.47 3,925.34 0.0K
13:35 3,925.48 3,927.00 3,887.55 3,887.55 0.0K
13:40 3,884.60 3,902.40 3,884.09 3,900.34 0.0K
13:45 3,899.86 3,903.07 3,872.32 3,889.81 0.0K
13:50 3,889.44 3,910.67 3,889.44 3,910.40 0.0K
13:55 3,910.50 3,918.36 3,893.76 3,894.06 0.0K
14:00 3,891.67 3,893.64 3,854.52 3,859.65 0.0K
14:05 3,859.94 3,958.93 3,858.39 3,948.09 0.0K
14:10 3,946.16 3,962.38 3,928.84 3,962.38 0.0K
14:15 3,965.39 3,979.08 3,958.80 3,976.54 0.0K
14:20 3,974.77 3,974.77 3,950.54 3,953.81 0.0K
14:25 3,951.28 3,951.28 3,922.72 3,927.09 0.0K
14:30 3,929.26 3,963.05 3,929.26 3,946.99 0.0K
14:35 3,948.01 3,976.72 3,935.10 3,976.72 0.0K
14:40 3,979.47 3,979.47 3,927.36 3,927.36 0.0K
14:45 3,926.18 3,926.98 3,914.91 3,915.40 0.0K
14:50 3,915.66 3,927.88 3,890.87 3,899.62 0.0K
14:55 3,899.60 3,901.42 3,868.72 3,872.08 0.0K
15:00 3,859.42 3,896.09 3,859.42 3,881.68 0.0K
15:05 3,883.51 3,883.96 3,821.99 3,831.95 0.0K
15:10 3,831.10 3,840.83 3,803.80 3,831.33 0.0K
15:15 3,831.60 3,858.08 3,830.04 3,836.40 0.0K
15:20 3,836.28 3,871.65 3,835.92 3,871.50 0.0K
15:25 3,871.44 3,871.91 3,856.73 3,868.93 0.0K
15:30 3,867.91 3,885.18 3,809.67 3,828.73 0.0K
15:35 3,828.29 3,843.68 3,808.17 3,843.68 0.0K
15:40 3,844.08 3,852.72 3,827.77 3,841.15 0.0K
15:45 3,841.30 3,843.10 3,813.74 3,816.65 0.0K
15:50 3,817.23 3,829.67 3,817.23 3,822.34 0.0K
15:55 3,823.04 3,823.41 3,804.71 3,811.94 0.0K
16:00 3,811.00 3,811.00 3,785.83 3,785.98 0.0K
16:05 3,785.84 3,810.95 3,785.84 3,795.42 0.0K
16:10 3,795.29 3,856.01 3,795.29 3,850.14 0.0K
16:15 3,850.69 3,874.37 3,841.67 3,856.53 0.0K
16:20 3,855.77 3,876.44 3,855.77 3,867.61 0.0K
16:25 3,869.37 3,923.31 3,869.37 3,920.80 0.0K
16:30 3,923.17 3,937.85 3,917.64 3,933.01 0.0K
16:35 3,929.51 3,949.62 3,922.71 3,948.74 0.0K
16:40 3,948.45 3,951.49 3,900.77 3,902.58 0.0K
16:45 3,903.90 3,906.40 3,887.51 3,906.09 0.0K
16:50 3,906.24 3,910.88 3,883.94 3,886.30 0.0K
16:55 3,886.31 3,888.96 3,860.85 3,869.38 0.0K
17:00 3,868.86 3,898.00 3,867.40 3,898.00 0.0K
17:05 3,896.87 3,907.08 3,894.19 3,896.48 0.0K
17:10 3,896.46 3,905.99 3,896.42 3,901.04 0.0K
17:15 3,900.34 3,901.51 3,858.75 3,858.89 0.0K
17:20 3,858.85 3,863.34 3,852.58 3,856.07 0.0K
17:25 3,855.88 3,863.80 3,851.63 3,857.91 0.0K
17:30 3,855.52 3,855.52 3,855.52 3,855.52 0.0K
17:35 3,855.52 3,862.27 3,855.52 3,860.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし