LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,442.95 4,447.06 4,438.49 4,446.24 0.0K
09:05 4,449.66 4,458.35 4,425.25 4,447.92 0.0K
09:10 4,446.54 4,458.85 4,443.50 4,451.61 0.0K
09:15 4,465.33 4,477.36 4,446.81 4,471.66 0.0K
09:20 4,465.11 4,496.40 4,460.08 4,493.46 0.0K
09:25 4,490.26 4,495.14 4,442.64 4,452.42 0.0K
09:30 4,443.29 4,451.14 4,392.09 4,393.07 0.0K
09:35 4,392.91 4,421.38 4,391.90 4,407.12 0.0K
09:40 4,409.10 4,426.44 4,373.67 4,373.67 0.0K
09:45 4,376.00 4,396.01 4,364.16 4,396.01 0.0K
09:50 4,396.20 4,397.84 4,359.34 4,363.39 0.0K
09:55 4,362.83 4,395.96 4,357.66 4,395.96 0.0K
10:00 4,394.62 4,410.12 4,360.20 4,365.18 0.0K
10:05 4,365.90 4,402.49 4,365.90 4,373.08 0.0K
10:10 4,372.93 4,380.24 4,365.37 4,379.79 0.0K
10:15 4,379.02 4,379.79 4,361.14 4,375.30 0.0K
10:20 4,375.30 4,379.35 4,339.92 4,343.66 0.0K
10:25 4,345.96 4,346.75 4,316.98 4,331.80 0.0K
10:30 4,332.39 4,345.97 4,295.36 4,296.24 0.0K
10:35 4,297.54 4,339.23 4,297.54 4,328.59 0.0K
10:40 4,328.54 4,332.72 4,314.62 4,332.38 0.0K
10:45 4,331.26 4,358.72 4,327.71 4,357.69 0.0K
10:50 4,356.30 4,356.30 4,330.28 4,334.78 0.0K
10:55 4,331.88 4,331.88 4,303.69 4,304.88 0.0K
11:00 4,303.57 4,315.17 4,293.73 4,312.43 0.0K
11:05 4,312.10 4,320.43 4,306.01 4,317.15 0.0K
11:10 4,318.41 4,320.52 4,306.91 4,313.64 0.0K
11:15 4,314.34 4,334.64 4,314.30 4,333.72 0.0K
11:20 4,333.29 4,346.11 4,332.56 4,336.53 0.0K
11:25 4,336.65 4,355.83 4,330.17 4,346.78 0.0K
11:30 4,346.69 4,371.06 4,346.60 4,368.97 0.0K
11:35 4,367.71 4,380.00 4,365.15 4,380.00 0.0K
11:40 4,379.66 4,379.80 4,358.81 4,375.48 0.0K
11:45 4,375.85 4,392.61 4,375.85 4,388.56 0.0K
11:50 4,387.90 4,397.71 4,384.81 4,391.24 0.0K
11:55 4,391.56 4,395.07 4,388.98 4,389.94 0.0K
12:00 4,390.84 4,395.80 4,367.00 4,367.25 0.0K
12:05 4,368.30 4,369.40 4,363.01 4,365.45 0.0K
12:10 4,366.21 4,380.12 4,364.89 4,378.92 0.0K
12:15 4,377.12 4,378.00 4,360.05 4,360.05 0.0K
12:20 4,359.43 4,393.26 4,356.90 4,391.20 0.0K
12:25 4,393.13 4,404.26 4,392.22 4,402.10 0.0K
12:30 4,401.89 4,401.89 4,380.60 4,380.60 0.0K
12:35 4,380.04 4,380.04 4,357.85 4,363.32 0.0K
12:40 4,364.64 4,373.45 4,352.75 4,352.75 0.0K
12:45 4,352.50 4,352.59 4,329.76 4,332.99 0.0K
12:50 4,333.91 4,339.58 4,332.88 4,338.97 0.0K
12:55 4,338.97 4,338.97 4,315.71 4,315.71 0.0K
13:00 4,312.44 4,315.50 4,306.88 4,310.74 0.0K
13:05 4,308.33 4,319.84 4,306.97 4,314.12 0.0K
13:10 4,313.86 4,314.11 4,285.38 4,293.29 0.0K
13:15 4,291.99 4,297.79 4,275.51 4,275.61 0.0K
13:20 4,275.94 4,285.93 4,275.02 4,283.30 0.0K
13:25 4,283.51 4,284.33 4,264.88 4,269.63 0.0K
13:30 4,271.37 4,275.05 4,245.25 4,251.12 0.0K
13:35 4,252.13 4,253.97 4,233.81 4,236.01 0.0K
13:40 4,235.39 4,250.48 4,217.85 4,243.70 0.0K
13:45 4,243.63 4,250.49 4,223.48 4,244.88 0.0K
13:50 4,245.40 4,245.97 4,231.47 4,239.78 0.0K
13:55 4,236.13 4,236.13 4,215.76 4,219.82 0.0K
14:00 4,225.49 4,227.50 4,207.88 4,225.34 0.0K
14:05 4,225.75 4,225.75 4,218.27 4,221.66 0.0K
14:10 4,221.48 4,226.81 4,194.62 4,201.96 0.0K
14:15 4,203.93 4,222.83 4,203.68 4,222.83 0.0K
14:20 4,221.44 4,244.98 4,219.93 4,244.98 0.0K
14:25 4,245.99 4,252.96 4,240.05 4,250.11 0.0K
14:30 4,251.40 4,290.72 4,250.91 4,281.73 0.0K
14:35 4,283.97 4,283.97 4,264.16 4,274.97 0.0K
14:40 4,274.13 4,287.95 4,274.13 4,280.28 0.0K
14:45 4,289.62 4,289.62 4,272.70 4,275.52 0.0K
14:50 4,276.46 4,292.64 4,268.79 4,271.51 0.0K
14:55 4,271.66 4,293.72 4,271.66 4,291.21 0.0K
15:00 4,291.86 4,317.76 4,283.35 4,311.84 0.0K
15:05 4,315.11 4,344.72 4,313.19 4,314.41 0.0K
15:10 4,314.15 4,328.43 4,298.82 4,300.96 0.0K
15:15 4,302.24 4,309.82 4,294.51 4,307.67 0.0K
15:20 4,307.83 4,337.20 4,307.83 4,334.71 0.0K
15:25 4,334.37 4,334.37 4,315.81 4,316.75 0.0K
15:30 4,315.37 4,315.37 4,269.67 4,278.59 0.0K
15:35 4,280.83 4,294.97 4,271.37 4,294.94 0.0K
15:40 4,295.28 4,305.02 4,277.54 4,280.68 0.0K
15:45 4,280.30 4,305.31 4,269.78 4,300.62 0.0K
15:50 4,300.68 4,310.70 4,294.67 4,307.82 0.0K
15:55 4,307.88 4,307.88 4,292.50 4,298.62 0.0K
16:00 4,303.89 4,313.26 4,286.96 4,303.89 0.0K
16:05 4,302.51 4,317.52 4,295.79 4,297.25 0.0K
16:10 4,297.37 4,301.28 4,271.76 4,275.03 0.0K
16:15 4,275.04 4,295.83 4,271.00 4,286.60 0.0K
16:20 4,286.99 4,293.13 4,286.99 4,288.14 0.0K
16:25 4,289.06 4,289.06 4,258.24 4,265.31 0.0K
16:30 4,265.53 4,270.31 4,262.46 4,267.30 0.0K
16:35 4,270.87 4,276.97 4,268.68 4,269.19 0.0K
16:40 4,269.00 4,274.08 4,250.92 4,250.92 0.0K
16:45 4,252.01 4,256.29 4,227.88 4,228.62 0.0K
16:50 4,228.77 4,238.41 4,222.82 4,233.34 0.0K
16:55 4,233.71 4,253.08 4,228.11 4,253.08 0.0K
17:00 4,253.65 4,260.21 4,252.49 4,260.15 0.0K
17:05 4,260.02 4,269.36 4,257.64 4,265.86 0.0K
17:10 4,265.86 4,265.86 4,236.28 4,237.19 0.0K
17:15 4,238.08 4,250.54 4,237.98 4,250.54 0.0K
17:20 4,250.61 4,269.03 4,249.51 4,269.03 0.0K
17:25 4,268.26 4,268.26 4,233.41 4,237.26 0.0K
17:30 4,234.30 4,234.30 4,234.30 4,234.30 0.0K
17:35 4,232.88 4,234.92 4,227.30 4,231.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし