LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,672.07 4,688.62 4,662.72 4,686.40 0.0K
09:05 4,678.45 4,678.45 4,652.67 4,652.67 0.0K
09:10 4,652.20 4,679.36 4,643.64 4,675.35 0.0K
09:15 4,680.12 4,691.32 4,665.07 4,667.27 0.0K
09:20 4,667.66 4,668.79 4,649.16 4,655.56 0.0K
09:25 4,656.38 4,656.38 4,608.57 4,609.46 0.0K
09:30 4,619.90 4,638.75 4,614.07 4,636.82 0.0K
09:35 4,634.61 4,648.41 4,618.08 4,618.08 0.0K
09:40 4,618.48 4,632.65 4,609.57 4,609.57 0.0K
09:45 4,609.12 4,613.66 4,569.93 4,571.51 0.0K
09:50 4,570.71 4,570.71 4,553.48 4,565.63 0.0K
09:55 4,565.36 4,565.36 4,524.48 4,531.62 0.0K
10:00 4,531.60 4,533.25 4,484.73 4,490.06 0.0K
10:05 4,493.88 4,522.54 4,493.88 4,503.21 0.0K
10:10 4,502.21 4,506.89 4,455.79 4,461.70 0.0K
10:15 4,466.32 4,483.46 4,430.33 4,440.77 0.0K
10:20 4,442.97 4,458.83 4,433.24 4,436.92 0.0K
10:25 4,437.06 4,438.96 4,401.85 4,410.56 0.0K
10:30 4,411.66 4,421.54 4,398.74 4,406.13 0.0K
10:35 4,407.31 4,422.61 4,393.46 4,412.99 0.0K
10:40 4,412.82 4,413.07 4,378.15 4,379.91 0.0K
10:45 4,380.34 4,380.87 4,350.13 4,352.64 0.0K
10:50 4,348.75 4,370.10 4,338.52 4,338.52 0.0K
10:55 4,336.72 4,366.08 4,321.27 4,364.17 0.0K
11:00 4,363.53 4,373.76 4,348.40 4,352.17 0.0K
11:05 4,349.20 4,351.53 4,260.34 4,261.57 0.0K
11:10 4,262.00 4,271.07 4,221.30 4,251.60 0.0K
11:15 4,244.27 4,260.49 4,229.15 4,229.15 0.0K
11:20 4,228.81 4,229.16 4,197.01 4,208.03 0.0K
11:25 4,205.10 4,237.44 4,200.39 4,211.70 0.0K
11:30 4,210.43 4,258.58 4,208.34 4,258.57 0.0K
11:35 4,259.78 4,269.67 4,233.84 4,238.88 0.0K
11:40 4,238.65 4,245.46 4,235.57 4,243.84 0.0K
11:45 4,244.30 4,307.32 4,244.30 4,289.66 0.0K
11:50 4,290.75 4,348.86 4,290.75 4,343.91 0.0K
11:55 4,344.09 4,358.14 4,337.69 4,356.18 0.0K
12:00 4,356.00 4,367.09 4,334.37 4,335.93 0.0K
12:05 4,337.21 4,366.55 4,335.45 4,345.39 0.0K
12:10 4,345.11 4,355.85 4,313.63 4,314.83 0.0K
12:15 4,316.84 4,349.72 4,305.85 4,344.07 0.0K
12:20 4,342.53 4,350.31 4,318.83 4,318.83 0.0K
12:25 4,318.88 4,327.09 4,306.61 4,309.89 0.0K
12:30 4,306.29 4,329.92 4,283.08 4,329.92 0.0K
12:35 4,329.43 4,333.67 4,307.77 4,311.63 0.0K
12:40 4,311.91 4,353.27 4,302.03 4,352.33 0.0K
12:45 4,352.11 4,358.86 4,334.55 4,337.51 0.0K
12:50 4,337.20 4,358.99 4,334.73 4,347.07 0.0K
12:55 4,347.11 4,352.97 4,335.37 4,338.82 0.0K
13:00 4,338.67 4,349.42 4,334.95 4,336.41 0.0K
13:05 4,337.69 4,346.88 4,325.29 4,329.64 0.0K
13:10 4,330.12 4,330.12 4,298.78 4,313.69 0.0K
13:15 4,313.48 4,319.96 4,307.93 4,319.85 0.0K
13:20 4,321.10 4,321.95 4,296.97 4,297.91 0.0K
13:25 4,298.97 4,302.57 4,290.88 4,294.40 0.0K
13:30 4,294.30 4,315.57 4,294.18 4,303.86 0.0K
13:35 4,303.24 4,311.39 4,289.09 4,311.39 0.0K
13:40 4,311.76 4,324.58 4,311.76 4,319.64 0.0K
13:45 4,319.66 4,328.43 4,301.34 4,308.46 0.0K
13:50 4,308.46 4,338.53 4,308.28 4,337.64 0.0K
13:55 4,337.71 4,355.42 4,331.80 4,331.80 0.0K
14:00 4,330.81 4,330.81 4,315.26 4,317.18 0.0K
14:05 4,318.48 4,319.96 4,283.72 4,295.02 0.0K
14:10 4,294.62 4,303.35 4,289.82 4,293.71 0.0K
14:15 4,293.54 4,294.40 4,275.76 4,280.56 0.0K
14:20 4,280.85 4,280.85 4,259.69 4,265.31 0.0K
14:25 4,267.39 4,283.26 4,264.29 4,267.20 0.0K
14:30 4,267.48 4,293.70 4,263.90 4,276.63 0.0K
14:35 4,275.57 4,311.16 4,273.07 4,311.16 0.0K
14:40 4,311.16 4,316.75 4,292.44 4,299.50 0.0K
14:45 4,300.23 4,333.59 4,298.43 4,333.59 0.0K
14:50 4,331.73 4,340.57 4,324.77 4,324.77 0.0K
14:55 4,326.33 4,340.88 4,313.69 4,339.24 0.0K
15:00 4,337.85 4,390.94 4,337.85 4,380.63 0.0K
15:05 4,384.45 4,390.79 4,372.10 4,372.19 0.0K
15:10 4,371.31 4,378.10 4,357.89 4,368.60 0.0K
15:15 4,368.56 4,387.50 4,357.61 4,376.78 0.0K
15:20 4,376.07 4,378.51 4,369.99 4,373.93 0.0K
15:25 4,372.69 4,380.43 4,358.75 4,366.90 0.0K
15:30 4,368.76 4,374.22 4,325.71 4,325.71 0.0K
15:35 4,326.29 4,349.39 4,317.36 4,334.97 0.0K
15:40 4,333.79 4,350.58 4,329.35 4,350.58 0.0K
15:45 4,350.44 4,356.59 4,345.34 4,346.66 0.0K
15:50 4,342.99 4,356.07 4,333.74 4,355.19 0.0K
15:55 4,356.84 4,366.32 4,353.12 4,363.61 0.0K
16:00 4,365.78 4,376.57 4,359.78 4,371.68 0.0K
16:05 4,371.68 4,389.57 4,367.33 4,389.57 0.0K
16:10 4,386.96 4,388.64 4,371.63 4,372.96 0.0K
16:15 4,373.05 4,373.49 4,357.05 4,358.15 0.0K
16:20 4,357.70 4,364.08 4,346.13 4,351.47 0.0K
16:25 4,349.99 4,355.09 4,336.09 4,347.58 0.0K
16:30 4,347.02 4,347.02 4,314.42 4,323.79 0.0K
16:35 4,324.11 4,345.32 4,316.20 4,344.76 0.0K
16:40 4,345.64 4,375.32 4,345.64 4,367.75 0.0K
16:45 4,367.60 4,378.78 4,363.08 4,374.12 0.0K
16:50 4,374.12 4,385.18 4,369.01 4,382.15 0.0K
16:55 4,381.61 4,382.52 4,359.90 4,364.34 0.0K
17:00 4,364.96 4,407.16 4,364.96 4,391.14 0.0K
17:05 4,392.96 4,403.79 4,385.17 4,396.86 0.0K
17:10 4,395.72 4,417.53 4,384.32 4,415.18 0.0K
17:15 4,417.32 4,422.14 4,406.42 4,420.70 0.0K
17:20 4,420.16 4,420.16 4,402.85 4,402.85 0.0K
17:25 4,399.09 4,399.35 4,376.43 4,387.67 0.0K
17:30 4,388.98 4,388.98 4,388.98 4,388.98 0.0K
17:35 4,388.84 4,388.84 4,373.76 4,374.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし