LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,652.92 4,655.91 4,636.51 4,636.56 0.0K
09:05 4,636.57 4,685.16 4,627.53 4,668.77 0.0K
09:10 4,667.65 4,667.65 4,630.15 4,644.23 0.0K
09:15 4,641.92 4,643.22 4,610.57 4,640.98 0.0K
09:20 4,642.25 4,659.23 4,642.25 4,654.35 0.0K
09:25 4,655.23 4,656.26 4,622.97 4,654.83 0.0K
09:30 4,657.16 4,683.44 4,657.07 4,683.44 0.0K
09:35 4,686.41 4,698.83 4,683.43 4,683.43 0.0K
09:40 4,683.99 4,692.07 4,673.64 4,678.68 0.0K
09:45 4,678.41 4,697.54 4,664.75 4,696.73 0.0K
09:50 4,695.11 4,695.11 4,675.05 4,690.72 0.0K
09:55 4,693.07 4,694.93 4,685.01 4,688.58 0.0K
10:00 4,687.00 4,687.00 4,667.45 4,678.12 0.0K
10:05 4,677.37 4,697.85 4,668.97 4,697.85 0.0K
10:10 4,698.08 4,698.08 4,643.74 4,649.92 0.0K
10:15 4,655.75 4,672.12 4,652.40 4,656.63 0.0K
10:20 4,656.61 4,669.17 4,647.96 4,669.17 0.0K
10:25 4,670.49 4,681.25 4,670.49 4,677.88 0.0K
10:30 4,677.63 4,718.31 4,674.56 4,706.43 0.0K
10:35 4,705.95 4,707.83 4,693.58 4,707.83 0.0K
10:40 4,707.76 4,723.49 4,707.76 4,715.58 0.0K
10:45 4,716.13 4,716.92 4,701.27 4,710.60 0.0K
10:50 4,710.81 4,715.73 4,703.53 4,712.76 0.0K
10:55 4,712.55 4,713.55 4,701.59 4,705.53 0.0K
11:00 4,706.25 4,725.48 4,702.71 4,722.27 0.0K
11:05 4,722.31 4,732.92 4,719.97 4,732.92 0.0K
11:10 4,731.99 4,751.35 4,731.96 4,742.42 0.0K
11:15 4,745.02 4,746.11 4,725.42 4,734.66 0.0K
11:20 4,734.41 4,734.58 4,711.98 4,711.98 0.0K
11:25 4,711.83 4,711.83 4,681.94 4,698.06 0.0K
11:30 4,695.09 4,712.94 4,689.50 4,700.47 0.0K
11:35 4,699.54 4,705.21 4,671.51 4,677.93 0.0K
11:40 4,678.24 4,685.99 4,669.79 4,675.00 0.0K
11:45 4,675.03 4,689.57 4,675.03 4,683.75 0.0K
11:50 4,684.87 4,685.24 4,670.03 4,670.03 0.0K
11:55 4,671.44 4,672.85 4,654.19 4,669.27 0.0K
12:00 4,670.04 4,670.66 4,651.97 4,663.79 0.0K
12:05 4,662.08 4,669.99 4,655.56 4,662.73 0.0K
12:10 4,663.29 4,685.84 4,661.76 4,685.65 0.0K
12:15 4,686.03 4,689.99 4,673.89 4,679.85 0.0K
12:20 4,679.77 4,686.72 4,674.62 4,685.36 0.0K
12:25 4,686.20 4,686.78 4,671.59 4,672.24 0.0K
12:30 4,672.02 4,672.83 4,653.46 4,662.15 0.0K
12:35 4,664.05 4,698.45 4,662.49 4,698.45 0.0K
12:40 4,693.46 4,711.07 4,692.27 4,708.80 0.0K
12:45 4,709.18 4,709.18 4,679.15 4,679.15 0.0K
12:50 4,680.37 4,680.37 4,669.75 4,672.02 0.0K
12:55 4,671.98 4,680.26 4,641.22 4,667.17 0.0K
13:00 4,666.62 4,666.62 4,641.44 4,644.45 0.0K
13:05 4,643.41 4,649.16 4,624.35 4,624.35 0.0K
13:10 4,624.41 4,631.05 4,616.00 4,619.79 0.0K
13:15 4,620.55 4,632.32 4,594.64 4,594.64 0.0K
13:20 4,595.23 4,607.68 4,591.56 4,602.76 0.0K
13:25 4,602.65 4,610.73 4,599.35 4,609.28 0.0K
13:30 4,610.86 4,612.08 4,600.13 4,606.70 0.0K
13:35 4,607.48 4,607.48 4,570.03 4,574.29 0.0K
13:40 4,575.71 4,597.64 4,573.85 4,597.38 0.0K
13:45 4,596.83 4,621.43 4,596.14 4,611.62 0.0K
13:50 4,608.23 4,615.72 4,605.70 4,612.38 0.0K
13:55 4,613.02 4,614.51 4,584.11 4,595.62 0.0K
14:00 4,595.62 4,596.00 4,571.96 4,571.96 0.0K
14:05 4,566.00 4,590.93 4,565.44 4,585.60 0.0K
14:10 4,584.83 4,587.36 4,567.18 4,568.83 0.0K
14:15 4,568.94 4,573.04 4,556.63 4,571.65 0.0K
14:20 4,571.65 4,573.23 4,557.62 4,562.71 0.0K
14:25 4,560.01 4,560.93 4,543.13 4,557.16 0.0K
14:30 4,557.85 4,560.52 4,541.51 4,550.41 0.0K
14:35 4,549.28 4,558.69 4,536.60 4,543.49 0.0K
14:40 4,544.13 4,547.95 4,511.51 4,514.46 0.0K
14:45 4,514.52 4,534.86 4,511.62 4,528.62 0.0K
14:50 4,529.06 4,538.73 4,516.37 4,538.44 0.0K
14:55 4,537.60 4,562.42 4,536.88 4,551.86 0.0K
15:00 4,553.06 4,572.76 4,553.06 4,567.94 0.0K
15:05 4,566.52 4,587.37 4,565.14 4,585.25 0.0K
15:10 4,584.08 4,594.98 4,577.44 4,580.06 0.0K
15:15 4,579.14 4,579.22 4,559.60 4,567.51 0.0K
15:20 4,567.35 4,570.28 4,555.20 4,569.34 0.0K
15:25 4,568.79 4,568.84 4,557.77 4,564.11 0.0K
15:30 4,567.06 4,600.76 4,562.70 4,597.38 0.0K
15:35 4,596.48 4,608.93 4,595.03 4,599.70 0.0K
15:40 4,600.94 4,607.53 4,591.60 4,594.35 0.0K
15:45 4,594.35 4,610.83 4,590.25 4,601.76 0.0K
15:50 4,604.00 4,621.35 4,600.30 4,620.82 0.0K
15:55 4,620.55 4,626.91 4,610.74 4,610.94 0.0K
16:00 4,610.42 4,633.04 4,609.99 4,618.43 0.0K
16:05 4,616.18 4,640.27 4,613.36 4,639.82 0.0K
16:10 4,639.89 4,655.19 4,639.25 4,651.51 0.0K
16:15 4,651.03 4,652.56 4,628.40 4,630.27 0.0K
16:20 4,630.50 4,644.24 4,627.41 4,643.56 0.0K
16:25 4,643.05 4,658.59 4,638.65 4,643.15 0.0K
16:30 4,643.12 4,646.24 4,639.96 4,643.51 0.0K
16:35 4,643.21 4,669.55 4,639.68 4,662.37 0.0K
16:40 4,664.89 4,669.05 4,655.57 4,667.96 0.0K
16:45 4,669.01 4,686.59 4,669.01 4,686.59 0.0K
16:50 4,687.20 4,707.20 4,687.20 4,699.74 0.0K
16:55 4,699.56 4,699.56 4,692.56 4,695.98 0.0K
17:00 4,696.02 4,698.08 4,672.55 4,672.96 0.0K
17:05 4,672.32 4,695.35 4,672.05 4,690.10 0.0K
17:10 4,690.10 4,691.36 4,659.33 4,659.33 0.0K
17:15 4,660.22 4,675.55 4,658.26 4,675.55 0.0K
17:20 4,674.10 4,679.56 4,665.16 4,672.80 0.0K
17:25 4,672.82 4,682.64 4,667.70 4,680.21 0.0K
17:30 4,679.63 4,679.63 4,679.63 4,679.63 0.0K
17:35 4,681.95 4,683.85 4,665.80 4,665.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし