LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,954.97 3,958.91 3,930.01 3,933.71 0.0K
09:05 3,934.57 3,979.98 3,921.34 3,979.45 0.0K
09:10 3,979.27 4,003.74 3,967.21 4,003.74 0.0K
09:15 4,004.48 4,021.69 3,991.23 3,994.74 0.0K
09:20 3,999.04 4,046.95 3,999.04 4,035.11 0.0K
09:25 4,038.14 4,083.51 4,038.14 4,080.52 0.0K
09:30 4,078.37 4,108.24 4,069.50 4,069.69 0.0K
09:35 4,069.92 4,080.90 4,053.92 4,075.67 0.0K
09:40 4,074.99 4,099.14 4,074.99 4,091.94 0.0K
09:45 4,091.38 4,111.63 4,086.33 4,111.63 0.0K
09:50 4,113.11 4,113.63 4,079.38 4,091.75 0.0K
09:55 4,088.86 4,097.67 4,078.87 4,092.84 0.0K
10:00 4,094.92 4,113.35 4,093.48 4,093.48 0.0K
10:05 4,094.49 4,118.50 4,094.42 4,111.51 0.0K
10:10 4,111.51 4,111.51 4,082.97 4,091.02 0.0K
10:15 4,090.46 4,112.77 4,085.75 4,112.52 0.0K
10:20 4,112.80 4,112.80 4,090.11 4,090.16 0.0K
10:25 4,090.42 4,092.33 4,063.75 4,076.87 0.0K
10:30 4,076.95 4,080.93 4,038.83 4,051.79 0.0K
10:35 4,052.05 4,080.81 4,051.36 4,077.16 0.0K
10:40 4,074.01 4,091.34 4,058.67 4,068.59 0.0K
10:45 4,068.59 4,068.59 4,037.72 4,045.20 0.0K
10:50 4,045.28 4,067.73 4,045.00 4,066.84 0.0K
10:55 4,065.53 4,093.50 4,062.89 4,092.94 0.0K
11:00 4,096.02 4,104.33 4,087.25 4,103.34 0.0K
11:05 4,103.05 4,146.47 4,102.19 4,141.83 0.0K
11:10 4,141.68 4,154.26 4,128.82 4,132.99 0.0K
11:15 4,133.66 4,160.10 4,127.90 4,160.10 0.0K
11:20 4,159.96 4,166.19 4,146.34 4,147.14 0.0K
11:25 4,147.64 4,148.22 4,133.66 4,134.79 0.0K
11:30 4,134.79 4,136.79 4,110.59 4,115.07 0.0K
11:35 4,112.25 4,190.63 4,101.82 4,190.63 0.0K
11:40 4,183.13 4,207.78 4,161.12 4,207.78 0.0K
11:45 4,207.99 4,228.95 4,196.24 4,225.43 0.0K
11:50 4,221.43 4,312.77 4,221.43 4,295.46 0.0K
11:55 4,296.62 4,330.77 4,296.53 4,323.84 0.0K
12:00 4,326.90 4,355.74 4,306.83 4,355.74 0.0K
12:05 4,357.05 4,397.46 4,304.48 4,330.36 0.0K
12:10 4,331.74 4,351.50 4,308.06 4,309.27 0.0K
12:15 4,305.93 4,324.49 4,281.20 4,281.20 0.0K
12:20 4,280.71 4,310.51 4,280.71 4,304.77 0.0K
12:25 4,304.11 4,310.85 4,294.98 4,310.85 0.0K
12:30 4,309.67 4,333.10 4,290.98 4,324.37 0.0K
12:35 4,324.36 4,344.23 4,324.36 4,344.23 0.0K
12:40 4,344.96 4,346.19 4,319.98 4,320.74 0.0K
12:45 4,320.28 4,381.22 4,320.28 4,374.67 0.0K
12:50 4,381.05 4,391.08 4,352.00 4,356.26 0.0K
12:55 4,354.72 4,367.97 4,347.07 4,347.27 0.0K
13:00 4,345.77 4,410.01 4,345.77 4,398.43 0.0K
13:05 4,407.30 4,440.03 4,401.48 4,425.01 0.0K
13:10 4,423.22 4,423.22 4,391.09 4,396.86 0.0K
13:15 4,397.31 4,408.45 4,382.84 4,389.17 0.0K
13:20 4,392.16 4,409.89 4,391.07 4,409.38 0.0K
13:25 4,410.61 4,419.45 4,400.31 4,405.38 0.0K
13:30 4,406.77 4,416.59 4,399.91 4,406.66 0.0K
13:35 4,406.86 4,406.86 4,385.57 4,387.31 0.0K
13:40 4,384.36 4,384.36 4,356.85 4,362.92 0.0K
13:45 4,364.52 4,387.91 4,364.52 4,366.05 0.0K
13:50 4,366.31 4,367.75 4,349.30 4,349.30 0.0K
13:55 4,348.41 4,356.27 4,334.36 4,342.91 0.0K
14:00 4,342.93 4,354.37 4,329.87 4,353.36 0.0K
14:05 4,352.57 4,359.58 4,346.62 4,355.33 0.0K
14:10 4,355.35 4,355.55 4,342.79 4,347.91 0.0K
14:15 4,348.01 4,348.01 4,313.25 4,326.31 0.0K
14:20 4,325.99 4,352.03 4,325.55 4,330.75 0.0K
14:25 4,330.68 4,336.04 4,320.96 4,329.12 0.0K
14:30 4,329.54 4,371.56 4,306.97 4,345.98 0.0K
14:35 4,347.93 4,380.59 4,339.94 4,340.49 0.0K
14:40 4,345.48 4,375.80 4,345.48 4,368.63 0.0K
14:45 4,368.53 4,383.60 4,360.82 4,372.11 0.0K
14:50 4,373.96 4,378.66 4,342.32 4,364.99 0.0K
14:55 4,364.46 4,365.34 4,344.86 4,347.60 0.0K
15:00 4,347.31 4,347.31 4,304.89 4,328.00 0.0K
15:05 4,327.68 4,361.12 4,313.42 4,317.20 0.0K
15:10 4,316.75 4,351.43 4,312.80 4,347.41 0.0K
15:15 4,346.28 4,354.84 4,337.56 4,339.19 0.0K
15:20 4,340.27 4,340.27 4,310.94 4,330.83 0.0K
15:25 4,330.01 4,337.74 4,322.34 4,326.08 0.0K
15:30 4,327.83 4,348.95 4,319.51 4,319.51 0.0K
15:35 4,319.30 4,340.67 4,298.42 4,340.00 0.0K
15:40 4,339.63 4,346.47 4,326.48 4,342.05 0.0K
15:45 4,343.97 4,360.45 4,335.96 4,356.27 0.0K
15:50 4,356.16 4,370.51 4,354.06 4,359.11 0.0K
15:55 4,358.78 4,358.78 4,339.43 4,355.56 0.0K
16:00 4,361.57 4,381.78 4,361.57 4,370.38 0.0K
16:05 4,370.07 4,374.32 4,356.38 4,356.97 0.0K
16:10 4,356.69 4,369.70 4,351.87 4,356.77 0.0K
16:15 4,356.29 4,369.36 4,356.29 4,366.86 0.0K
16:20 4,367.21 4,391.76 4,367.21 4,390.69 0.0K
16:25 4,394.81 4,406.83 4,391.62 4,406.83 0.0K
16:30 4,409.36 4,415.80 4,400.66 4,403.42 0.0K
16:35 4,403.31 4,408.98 4,394.68 4,402.75 0.0K
16:40 4,402.79 4,412.50 4,399.28 4,402.36 0.0K
16:45 4,404.46 4,404.46 4,384.22 4,385.35 0.0K
16:50 4,385.90 4,385.90 4,364.01 4,372.02 0.0K
16:55 4,371.52 4,384.92 4,366.87 4,384.03 0.0K
17:00 4,386.36 4,391.25 4,361.29 4,363.29 0.0K
17:05 4,361.03 4,366.21 4,351.08 4,354.90 0.0K
17:10 4,356.63 4,369.38 4,356.63 4,360.51 0.0K
17:15 4,361.28 4,361.28 4,342.50 4,349.08 0.0K
17:20 4,349.40 4,357.09 4,343.65 4,355.35 0.0K
17:25 4,354.68 4,355.97 4,333.62 4,343.68 0.0K
17:30 4,342.81 4,342.95 4,342.81 4,342.95 0.0K
17:35 4,342.97 4,385.12 4,342.97 4,385.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし