LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,710.60 3,711.57 3,702.37 3,702.79 0.0K
09:05 3,703.37 3,721.19 3,700.90 3,719.88 0.0K
09:10 3,718.36 3,730.77 3,716.62 3,727.37 0.0K
09:15 3,725.33 3,741.72 3,722.21 3,722.21 0.0K
09:20 3,722.39 3,731.96 3,715.98 3,723.96 0.0K
09:25 3,723.46 3,734.61 3,723.03 3,729.63 0.0K
09:30 3,731.76 3,733.11 3,720.78 3,731.75 0.0K
09:35 3,731.68 3,735.85 3,727.35 3,734.04 0.0K
09:40 3,733.39 3,736.19 3,717.36 3,718.15 0.0K
09:45 3,717.88 3,717.88 3,709.60 3,710.99 0.0K
09:50 3,710.69 3,710.69 3,699.73 3,703.00 0.0K
09:55 3,700.92 3,714.68 3,700.02 3,714.68 0.0K
10:00 3,714.81 3,718.58 3,709.68 3,713.39 0.0K
10:05 3,714.15 3,717.63 3,711.55 3,716.25 0.0K
10:10 3,717.39 3,729.95 3,716.78 3,729.87 0.0K
10:15 3,730.06 3,738.32 3,729.33 3,731.72 0.0K
10:20 3,731.43 3,731.43 3,712.31 3,716.62 0.0K
10:25 3,716.45 3,721.35 3,715.84 3,719.99 0.0K
10:30 3,719.37 3,721.11 3,712.01 3,716.86 0.0K
10:35 3,716.69 3,722.62 3,716.69 3,720.69 0.0K
10:40 3,719.73 3,724.68 3,716.15 3,720.22 0.0K
10:45 3,719.31 3,719.55 3,713.58 3,714.16 0.0K
10:50 3,714.65 3,724.04 3,714.29 3,721.37 0.0K
10:55 3,721.48 3,722.31 3,713.96 3,722.31 0.0K
11:00 3,722.49 3,724.39 3,719.53 3,723.43 0.0K
11:05 3,723.22 3,725.57 3,721.53 3,723.68 0.0K
11:10 3,722.05 3,722.05 3,713.76 3,717.19 0.0K
11:15 3,717.51 3,718.78 3,712.35 3,714.12 0.0K
11:20 3,713.79 3,721.33 3,713.79 3,717.62 0.0K
11:25 3,717.78 3,721.23 3,715.79 3,715.79 0.0K
11:30 3,715.76 3,721.82 3,715.76 3,718.95 0.0K
11:35 3,718.89 3,718.89 3,712.44 3,716.28 0.0K
11:40 3,716.28 3,720.29 3,714.67 3,715.76 0.0K
11:45 3,715.76 3,722.76 3,715.33 3,722.76 0.0K
11:50 3,721.97 3,726.01 3,718.29 3,719.22 0.0K
11:55 3,720.87 3,724.01 3,715.90 3,722.80 0.0K
12:00 3,723.31 3,726.53 3,718.09 3,725.87 0.0K
12:05 3,725.84 3,726.25 3,720.56 3,725.56 0.0K
12:10 3,725.14 3,732.85 3,725.14 3,730.23 0.0K
12:15 3,730.23 3,731.00 3,727.81 3,729.71 0.0K
12:20 3,729.18 3,729.21 3,721.62 3,725.62 0.0K
12:25 3,725.32 3,732.40 3,724.10 3,731.83 0.0K
12:30 3,732.06 3,732.06 3,726.14 3,728.25 0.0K
12:35 3,728.25 3,729.63 3,726.12 3,726.12 0.0K
12:40 3,726.12 3,728.96 3,725.13 3,726.74 0.0K
12:45 3,726.68 3,729.14 3,722.02 3,727.92 0.0K
12:50 3,727.92 3,729.44 3,725.75 3,726.88 0.0K
12:55 3,726.88 3,727.90 3,721.97 3,722.39 0.0K
13:00 3,722.23 3,727.05 3,721.86 3,726.76 0.0K
13:05 3,726.66 3,726.85 3,722.43 3,722.58 0.0K
13:10 3,722.60 3,723.49 3,711.91 3,712.67 0.0K
13:15 3,712.22 3,712.22 3,707.54 3,710.88 0.0K
13:20 3,711.02 3,711.77 3,703.40 3,706.60 0.0K
13:25 3,706.60 3,711.07 3,705.98 3,710.30 0.0K
13:30 3,710.04 3,711.17 3,701.86 3,703.77 0.0K
13:35 3,703.80 3,705.66 3,700.14 3,702.93 0.0K
13:40 3,702.80 3,708.34 3,702.54 3,708.32 0.0K
13:45 3,708.22 3,719.15 3,708.22 3,717.22 0.0K
13:50 3,717.25 3,721.53 3,717.25 3,720.56 0.0K
13:55 3,720.71 3,720.93 3,712.21 3,712.21 0.0K
14:00 3,712.28 3,712.28 3,707.48 3,710.68 0.0K
14:05 3,710.81 3,711.71 3,700.24 3,701.47 0.0K
14:10 3,700.51 3,706.50 3,700.14 3,702.02 0.0K
14:15 3,702.06 3,703.43 3,693.54 3,694.51 0.0K
14:20 3,694.02 3,696.78 3,688.33 3,688.33 0.0K
14:25 3,688.27 3,689.59 3,685.26 3,686.05 0.0K
14:30 3,693.89 3,699.69 3,679.70 3,694.78 0.0K
14:35 3,694.20 3,701.35 3,684.86 3,693.77 0.0K
14:40 3,693.77 3,708.96 3,693.77 3,702.25 0.0K
14:45 3,701.91 3,702.05 3,690.30 3,690.40 0.0K
14:50 3,690.36 3,693.35 3,687.92 3,692.74 0.0K
14:55 3,694.03 3,699.74 3,693.31 3,699.16 0.0K
15:00 3,699.62 3,701.31 3,689.87 3,701.31 0.0K
15:05 3,701.60 3,706.69 3,697.68 3,705.02 0.0K
15:10 3,705.02 3,707.64 3,702.86 3,703.47 0.0K
15:15 3,703.46 3,707.88 3,702.22 3,705.69 0.0K
15:20 3,706.11 3,711.32 3,705.69 3,709.43 0.0K
15:25 3,709.48 3,709.75 3,704.23 3,707.39 0.0K
15:30 3,706.90 3,708.26 3,696.91 3,704.56 0.0K
15:35 3,703.82 3,703.82 3,691.52 3,692.48 0.0K
15:40 3,692.48 3,693.75 3,687.81 3,691.01 0.0K
15:45 3,691.45 3,705.37 3,691.45 3,705.37 0.0K
15:50 3,706.14 3,714.64 3,704.84 3,708.51 0.0K
15:55 3,709.64 3,709.65 3,699.53 3,703.39 0.0K
16:00 3,704.18 3,704.18 3,664.30 3,666.47 0.0K
16:05 3,666.19 3,673.07 3,655.69 3,668.97 0.0K
16:10 3,668.76 3,668.86 3,651.86 3,652.58 0.0K
16:15 3,652.36 3,656.74 3,644.69 3,656.06 0.0K
16:20 3,655.82 3,671.70 3,652.96 3,670.34 0.0K
16:25 3,670.12 3,673.59 3,666.23 3,667.40 0.0K
16:30 3,665.06 3,669.09 3,660.89 3,666.48 0.0K
16:35 3,666.28 3,676.42 3,662.28 3,666.68 0.0K
16:40 3,666.86 3,673.68 3,658.96 3,660.31 0.0K
16:45 3,659.96 3,675.91 3,658.80 3,675.53 0.0K
16:50 3,675.67 3,684.40 3,596.06 3,600.11 0.0K
16:55 3,599.31 3,639.30 3,598.35 3,636.23 0.0K
17:00 3,636.68 3,636.68 3,588.48 3,597.64 0.0K
17:05 3,596.41 3,624.53 3,585.79 3,620.06 0.0K
17:10 3,619.04 3,623.26 3,607.86 3,607.95 0.0K
17:15 3,608.40 3,643.44 3,605.55 3,622.35 0.0K
17:20 3,621.15 3,630.17 3,602.00 3,602.09 0.0K
17:25 3,601.39 3,605.74 3,585.15 3,585.15 0.0K
17:30 3,586.74 3,587.55 3,586.74 3,587.55 0.0K
17:35 3,587.71 3,608.02 3,587.71 3,608.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし