LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,619.84 3,623.85 3,590.13 3,591.95 0.0K
09:05 3,595.25 3,609.81 3,594.37 3,606.48 0.0K
09:10 3,605.18 3,605.85 3,586.53 3,587.34 0.0K
09:15 3,586.96 3,597.35 3,585.11 3,592.38 0.0K
09:20 3,592.33 3,599.19 3,586.60 3,586.60 0.0K
09:25 3,585.24 3,590.13 3,581.80 3,587.91 0.0K
09:30 3,589.52 3,605.30 3,588.93 3,603.51 0.0K
09:35 3,604.33 3,605.20 3,600.32 3,601.13 0.0K
09:40 3,601.13 3,601.55 3,589.52 3,590.24 0.0K
09:45 3,589.70 3,599.32 3,589.70 3,596.78 0.0K
09:50 3,596.92 3,597.98 3,589.45 3,590.26 0.0K
09:55 3,590.54 3,594.13 3,583.33 3,589.79 0.0K
10:00 3,609.48 3,615.75 3,597.30 3,615.27 0.0K
10:05 3,615.35 3,621.29 3,610.04 3,616.34 0.0K
10:10 3,616.26 3,622.05 3,613.55 3,617.60 0.0K
10:15 3,618.07 3,623.09 3,610.58 3,623.09 0.0K
10:20 3,624.38 3,628.30 3,621.13 3,622.55 0.0K
10:25 3,623.17 3,636.84 3,622.43 3,636.84 0.0K
10:30 3,636.95 3,644.17 3,636.52 3,640.58 0.0K
10:35 3,640.06 3,644.16 3,638.79 3,640.59 0.0K
10:40 3,640.72 3,642.90 3,630.34 3,631.03 0.0K
10:45 3,630.72 3,634.06 3,622.92 3,624.82 0.0K
10:50 3,625.16 3,625.74 3,615.23 3,616.26 0.0K
10:55 3,616.18 3,616.18 3,606.86 3,609.69 0.0K
11:00 3,609.12 3,619.86 3,609.12 3,618.00 0.0K
11:05 3,619.57 3,620.33 3,611.24 3,614.50 0.0K
11:10 3,614.55 3,615.04 3,608.04 3,610.14 0.0K
11:15 3,611.07 3,620.14 3,609.23 3,614.28 0.0K
11:20 3,614.21 3,616.53 3,611.07 3,614.55 0.0K
11:25 3,614.03 3,617.38 3,613.45 3,613.98 0.0K
11:30 3,614.42 3,614.98 3,610.14 3,611.35 0.0K
11:35 3,610.91 3,615.83 3,610.27 3,615.57 0.0K
11:40 3,615.67 3,618.41 3,609.51 3,617.91 0.0K
11:45 3,617.76 3,625.29 3,616.84 3,625.29 0.0K
11:50 3,624.80 3,627.06 3,614.94 3,614.94 0.0K
11:55 3,616.60 3,622.74 3,615.89 3,619.10 0.0K
12:00 3,619.91 3,624.74 3,615.30 3,623.67 0.0K
12:05 3,623.69 3,631.24 3,623.69 3,631.24 0.0K
12:10 3,631.02 3,631.75 3,625.37 3,626.11 0.0K
12:15 3,625.07 3,627.78 3,620.62 3,626.42 0.0K
12:20 3,626.42 3,629.31 3,623.42 3,629.31 0.0K
12:25 3,629.31 3,636.80 3,629.31 3,635.06 0.0K
12:30 3,634.76 3,634.83 3,629.06 3,632.88 0.0K
12:35 3,632.51 3,644.89 3,632.51 3,641.48 0.0K
12:40 3,641.48 3,641.73 3,636.90 3,636.90 0.0K
12:45 3,636.90 3,640.33 3,632.75 3,638.81 0.0K
12:50 3,638.41 3,639.73 3,634.33 3,639.21 0.0K
12:55 3,639.59 3,644.52 3,639.59 3,639.97 0.0K
13:00 3,640.05 3,640.44 3,633.82 3,636.18 0.0K
13:05 3,636.57 3,637.53 3,632.18 3,635.62 0.0K
13:10 3,636.36 3,638.10 3,630.42 3,632.37 0.0K
13:15 3,631.36 3,638.62 3,629.16 3,636.66 0.0K
13:20 3,636.81 3,637.84 3,630.96 3,632.06 0.0K
13:25 3,631.95 3,639.30 3,629.65 3,638.47 0.0K
13:30 3,638.69 3,639.88 3,634.09 3,636.17 0.0K
13:35 3,634.97 3,636.33 3,632.02 3,632.88 0.0K
13:40 3,632.74 3,640.05 3,631.61 3,633.47 0.0K
13:45 3,633.70 3,633.70 3,628.88 3,629.39 0.0K
13:50 3,629.42 3,633.26 3,628.88 3,630.83 0.0K
13:55 3,630.38 3,630.38 3,626.60 3,626.85 0.0K
14:00 3,626.76 3,626.76 3,619.77 3,620.14 0.0K
14:05 3,619.76 3,626.75 3,615.47 3,625.23 0.0K
14:10 3,625.30 3,632.23 3,625.30 3,628.84 0.0K
14:15 3,628.79 3,630.56 3,622.96 3,629.68 0.0K
14:20 3,630.24 3,631.94 3,626.33 3,631.94 0.0K
14:25 3,631.29 3,633.43 3,628.85 3,629.77 0.0K
14:30 3,629.53 3,632.98 3,625.71 3,630.01 0.0K
14:35 3,627.57 3,627.57 3,618.96 3,626.41 0.0K
14:40 3,625.89 3,627.86 3,623.49 3,626.97 0.0K
14:45 3,627.91 3,635.66 3,627.57 3,634.59 0.0K
14:50 3,634.64 3,639.94 3,633.17 3,638.28 0.0K
14:55 3,638.01 3,643.72 3,636.97 3,639.31 0.0K
15:00 3,639.55 3,639.80 3,635.40 3,635.91 0.0K
15:05 3,636.76 3,636.76 3,627.11 3,627.11 0.0K
15:10 3,627.15 3,627.74 3,615.60 3,615.60 0.0K
15:15 3,616.02 3,616.02 3,609.32 3,613.75 0.0K
15:20 3,614.67 3,615.00 3,606.03 3,612.35 0.0K
15:25 3,614.20 3,623.44 3,613.24 3,623.37 0.0K
15:30 3,623.62 3,625.64 3,607.21 3,610.65 0.0K
15:35 3,610.11 3,610.74 3,598.08 3,601.31 0.0K
15:40 3,601.29 3,610.05 3,601.24 3,605.56 0.0K
15:45 3,606.84 3,606.84 3,589.84 3,589.84 0.0K
15:50 3,589.67 3,589.67 3,569.04 3,575.55 0.0K
15:55 3,575.22 3,580.31 3,564.18 3,578.71 0.0K
16:00 3,578.75 3,595.78 3,578.60 3,594.46 0.0K
16:05 3,594.66 3,595.50 3,572.60 3,579.10 0.0K
16:10 3,579.38 3,589.66 3,579.38 3,582.27 0.0K
16:15 3,582.12 3,585.78 3,579.55 3,579.89 0.0K
16:20 3,579.72 3,582.58 3,577.38 3,578.23 0.0K
16:25 3,577.87 3,581.23 3,577.70 3,579.06 0.0K
16:30 3,578.79 3,587.00 3,577.51 3,582.65 0.0K
16:35 3,582.67 3,583.10 3,572.73 3,576.11 0.0K
16:40 3,576.20 3,581.83 3,569.22 3,569.71 0.0K
16:45 3,570.18 3,577.17 3,568.19 3,576.49 0.0K
16:50 3,576.12 3,577.73 3,569.38 3,571.23 0.0K
16:55 3,571.02 3,581.38 3,570.81 3,576.96 0.0K
17:00 3,578.05 3,578.76 3,568.28 3,568.33 0.0K
17:05 3,567.87 3,568.29 3,553.11 3,560.68 0.0K
17:10 3,561.29 3,569.74 3,560.52 3,566.01 0.0K
17:15 3,566.44 3,566.44 3,555.06 3,562.38 0.0K
17:20 3,562.05 3,565.45 3,561.57 3,562.49 0.0K
17:25 3,564.20 3,571.90 3,559.09 3,571.90 0.0K
17:30 3,571.38 3,571.38 3,571.38 3,571.38 0.0K
17:35 3,573.58 3,588.39 3,573.58 3,588.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし