LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,543.40 3,543.68 3,533.06 3,540.51 0.0K
09:05 3,538.49 3,540.08 3,524.38 3,531.74 0.0K
09:10 3,531.45 3,537.21 3,523.73 3,531.82 0.0K
09:15 3,533.97 3,567.00 3,533.97 3,567.00 0.0K
09:20 3,566.93 3,571.44 3,562.33 3,569.70 0.0K
09:25 3,569.46 3,569.46 3,562.07 3,568.52 0.0K
09:30 3,570.94 3,575.29 3,565.62 3,567.75 0.0K
09:35 3,568.20 3,575.87 3,568.20 3,574.01 0.0K
09:40 3,574.03 3,574.25 3,562.18 3,562.46 0.0K
09:45 3,562.00 3,565.41 3,560.47 3,563.71 0.0K
09:50 3,563.75 3,568.08 3,558.37 3,559.73 0.0K
09:55 3,559.42 3,566.01 3,556.90 3,562.20 0.0K
10:00 3,561.90 3,563.93 3,548.68 3,549.19 0.0K
10:05 3,549.39 3,556.84 3,545.87 3,552.52 0.0K
10:10 3,551.92 3,557.15 3,550.69 3,552.08 0.0K
10:15 3,552.09 3,556.77 3,549.47 3,556.06 0.0K
10:20 3,556.43 3,561.65 3,554.41 3,561.03 0.0K
10:25 3,561.03 3,561.03 3,556.07 3,559.76 0.0K
10:30 3,559.86 3,566.41 3,556.25 3,559.62 0.0K
10:35 3,559.70 3,563.39 3,549.24 3,550.11 0.0K
10:40 3,551.77 3,554.69 3,543.71 3,543.80 0.0K
10:45 3,543.90 3,550.92 3,533.15 3,538.34 0.0K
10:50 3,538.60 3,543.31 3,538.60 3,542.68 0.0K
10:55 3,543.69 3,549.16 3,543.54 3,545.22 0.0K
11:00 3,545.37 3,550.86 3,541.92 3,545.04 0.0K
11:05 3,545.01 3,558.16 3,542.68 3,550.32 0.0K
11:10 3,550.32 3,557.45 3,549.59 3,556.45 0.0K
11:15 3,556.18 3,557.44 3,553.23 3,554.14 0.0K
11:20 3,554.80 3,558.70 3,550.43 3,558.18 0.0K
11:25 3,559.14 3,565.90 3,557.60 3,561.07 0.0K
11:30 3,561.62 3,571.84 3,561.62 3,569.13 0.0K
11:35 3,569.16 3,573.26 3,567.14 3,567.95 0.0K
11:40 3,567.87 3,570.00 3,559.77 3,559.77 0.0K
11:45 3,561.33 3,571.11 3,561.24 3,568.95 0.0K
11:50 3,569.03 3,575.32 3,569.03 3,571.43 0.0K
11:55 3,571.52 3,572.20 3,561.47 3,564.90 0.0K
12:00 3,567.29 3,572.08 3,561.67 3,567.89 0.0K
12:05 3,567.44 3,577.93 3,567.06 3,577.80 0.0K
12:10 3,577.80 3,582.84 3,577.00 3,582.84 0.0K
12:15 3,582.86 3,582.86 3,571.93 3,572.80 0.0K
12:20 3,572.59 3,576.05 3,568.84 3,574.91 0.0K
12:25 3,573.77 3,579.69 3,573.77 3,577.50 0.0K
12:30 3,577.80 3,577.80 3,567.30 3,569.24 0.0K
12:35 3,569.19 3,574.67 3,568.87 3,573.89 0.0K
12:40 3,573.92 3,577.37 3,572.56 3,572.56 0.0K
12:45 3,572.93 3,576.57 3,569.69 3,570.05 0.0K
12:50 3,570.28 3,572.61 3,566.39 3,567.26 0.0K
12:55 3,566.89 3,567.07 3,560.72 3,563.37 0.0K
13:00 3,563.96 3,564.13 3,553.74 3,555.29 0.0K
13:05 3,555.21 3,562.32 3,552.05 3,558.21 0.0K
13:10 3,559.11 3,560.10 3,552.85 3,556.09 0.0K
13:15 3,556.43 3,556.43 3,549.03 3,550.63 0.0K
13:20 3,550.58 3,557.90 3,548.59 3,557.37 0.0K
13:25 3,558.49 3,560.31 3,552.32 3,552.92 0.0K
13:30 3,553.48 3,556.03 3,546.92 3,550.14 0.0K
13:35 3,550.29 3,555.92 3,549.63 3,554.73 0.0K
13:40 3,555.79 3,564.59 3,555.29 3,562.95 0.0K
13:45 3,562.83 3,565.89 3,561.64 3,561.64 0.0K
13:50 3,561.51 3,561.51 3,556.31 3,559.66 0.0K
13:55 3,559.62 3,560.17 3,549.07 3,550.64 0.0K
14:00 3,550.28 3,551.28 3,548.00 3,550.02 0.0K
14:05 3,549.93 3,549.93 3,546.80 3,548.77 0.0K
14:10 3,548.55 3,557.54 3,548.05 3,557.54 0.0K
14:15 3,557.24 3,563.50 3,557.24 3,561.30 0.0K
14:20 3,560.05 3,562.35 3,554.74 3,554.74 0.0K
14:25 3,554.43 3,554.56 3,549.07 3,553.96 0.0K
14:30 3,549.47 3,563.70 3,549.47 3,557.20 0.0K
14:35 3,558.02 3,558.14 3,548.94 3,552.89 0.0K
14:40 3,550.66 3,554.43 3,548.12 3,548.92 0.0K
14:45 3,548.77 3,553.91 3,548.23 3,553.65 0.0K
14:50 3,553.99 3,557.38 3,550.25 3,555.16 0.0K
14:55 3,555.74 3,556.90 3,552.80 3,553.93 0.0K
15:00 3,553.18 3,553.18 3,540.67 3,541.66 0.0K
15:05 3,541.92 3,543.58 3,539.07 3,539.47 0.0K
15:10 3,538.86 3,542.72 3,536.46 3,538.83 0.0K
15:15 3,538.58 3,542.33 3,533.57 3,541.34 0.0K
15:20 3,541.29 3,543.58 3,534.46 3,536.20 0.0K
15:25 3,536.06 3,550.34 3,535.87 3,548.25 0.0K
15:30 3,547.61 3,550.28 3,536.49 3,549.59 0.0K
15:35 3,549.83 3,561.38 3,549.47 3,555.66 0.0K
15:40 3,554.12 3,557.68 3,541.73 3,544.26 0.0K
15:45 3,547.26 3,562.54 3,546.95 3,562.54 0.0K
15:50 3,564.28 3,564.97 3,552.88 3,553.18 0.0K
15:55 3,553.12 3,564.32 3,551.62 3,552.99 0.0K
16:00 3,555.08 3,555.08 3,529.68 3,545.64 0.0K
16:05 3,545.68 3,549.81 3,543.67 3,549.41 0.0K
16:10 3,550.24 3,561.85 3,548.74 3,558.70 0.0K
16:15 3,558.48 3,561.10 3,554.84 3,561.03 0.0K
16:20 3,562.22 3,571.10 3,561.10 3,570.62 0.0K
16:25 3,570.43 3,570.43 3,560.12 3,560.40 0.0K
16:30 3,560.75 3,564.45 3,554.94 3,564.45 0.0K
16:35 3,564.96 3,578.98 3,564.96 3,577.87 0.0K
16:40 3,579.10 3,588.60 3,576.72 3,579.70 0.0K
16:45 3,578.75 3,586.53 3,576.11 3,581.96 0.0K
16:50 3,581.95 3,582.77 3,570.51 3,571.40 0.0K
16:55 3,571.40 3,573.11 3,564.77 3,564.77 0.0K
17:00 3,563.90 3,573.68 3,563.90 3,569.65 0.0K
17:05 3,569.64 3,581.30 3,569.64 3,580.31 0.0K
17:10 3,579.02 3,581.36 3,569.16 3,570.65 0.0K
17:15 3,569.63 3,572.61 3,563.41 3,569.46 0.0K
17:20 3,569.33 3,582.20 3,569.33 3,579.62 0.0K
17:25 3,579.38 3,589.61 3,579.38 3,587.55 0.0K
17:30 3,588.42 3,588.42 3,588.42 3,588.42 0.0K
17:35 3,588.42 3,588.42 3,584.84 3,585.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし