LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,165.87 3,173.94 3,165.07 3,173.94 0.0K
09:05 3,174.92 3,178.91 3,164.95 3,176.71 0.0K
09:10 3,177.50 3,178.74 3,161.60 3,167.58 0.0K
09:15 3,168.51 3,201.12 3,168.51 3,200.05 0.0K
09:20 3,200.62 3,206.55 3,198.28 3,204.06 0.0K
09:25 3,204.60 3,227.62 3,196.54 3,227.60 0.0K
09:30 3,228.22 3,243.75 3,226.06 3,229.97 0.0K
09:35 3,230.74 3,234.20 3,220.05 3,221.97 0.0K
09:40 3,223.74 3,231.51 3,221.93 3,224.01 0.0K
09:45 3,226.46 3,227.40 3,216.05 3,226.87 0.0K
09:50 3,226.64 3,227.44 3,219.35 3,224.14 0.0K
09:55 3,225.55 3,233.34 3,221.23 3,227.51 0.0K
10:00 3,227.54 3,237.39 3,227.54 3,230.93 0.0K
10:05 3,231.31 3,235.68 3,225.46 3,230.49 0.0K
10:10 3,229.68 3,236.74 3,228.38 3,236.74 0.0K
10:15 3,236.97 3,240.95 3,234.03 3,238.80 0.0K
10:20 3,238.70 3,238.70 3,230.19 3,232.04 0.0K
10:25 3,233.27 3,233.72 3,225.61 3,232.17 0.0K
10:30 3,231.98 3,234.67 3,229.95 3,230.95 0.0K
10:35 3,230.44 3,233.13 3,226.97 3,228.00 0.0K
10:40 3,228.25 3,234.23 3,227.43 3,233.37 0.0K
10:45 3,232.10 3,232.79 3,226.86 3,227.32 0.0K
10:50 3,227.30 3,230.39 3,225.45 3,227.57 0.0K
10:55 3,227.56 3,231.93 3,227.33 3,229.44 0.0K
11:00 3,229.34 3,229.34 3,225.64 3,227.63 0.0K
11:05 3,227.63 3,240.88 3,227.63 3,238.15 0.0K
11:10 3,238.20 3,238.58 3,233.83 3,236.63 0.0K
11:15 3,237.99 3,252.20 3,237.99 3,250.29 0.0K
11:20 3,250.60 3,252.29 3,246.88 3,247.30 0.0K
11:25 3,247.25 3,249.56 3,244.78 3,246.66 0.0K
11:30 3,246.73 3,248.23 3,242.91 3,244.01 0.0K
11:35 3,243.99 3,249.35 3,241.31 3,249.35 0.0K
11:40 3,249.35 3,251.02 3,244.63 3,244.65 0.0K
11:45 3,244.40 3,247.36 3,242.56 3,243.33 0.0K
11:50 3,243.32 3,248.29 3,242.08 3,248.15 0.0K
11:55 3,248.15 3,253.43 3,247.82 3,252.30 0.0K
12:00 3,252.52 3,256.13 3,249.96 3,255.17 0.0K
12:05 3,255.12 3,259.12 3,252.45 3,258.03 0.0K
12:10 3,258.03 3,266.36 3,258.03 3,263.18 0.0K
12:15 3,263.11 3,263.37 3,259.41 3,260.52 0.0K
12:20 3,260.78 3,262.31 3,251.81 3,260.71 0.0K
12:25 3,261.19 3,262.14 3,254.12 3,256.39 0.0K
12:30 3,256.39 3,257.27 3,242.19 3,245.73 0.0K
12:35 3,246.19 3,251.54 3,245.96 3,249.89 0.0K
12:40 3,250.30 3,259.55 3,250.30 3,257.61 0.0K
12:45 3,257.61 3,260.85 3,253.41 3,254.03 0.0K
12:50 3,253.80 3,258.60 3,250.42 3,250.42 0.0K
12:55 3,250.42 3,255.40 3,247.40 3,253.62 0.0K
13:00 3,253.62 3,267.34 3,253.62 3,264.58 0.0K
13:05 3,264.60 3,272.67 3,262.19 3,270.99 0.0K
13:10 3,271.09 3,284.29 3,268.31 3,282.22 0.0K
13:15 3,282.62 3,282.62 3,269.20 3,271.36 0.0K
13:20 3,271.97 3,274.66 3,270.35 3,273.32 0.0K
13:25 3,272.77 3,272.77 3,266.22 3,266.65 0.0K
13:30 3,266.33 3,271.88 3,265.86 3,271.88 0.0K
13:35 3,272.04 3,275.64 3,263.52 3,263.52 0.0K
13:40 3,264.47 3,268.11 3,263.69 3,263.86 0.0K
13:45 3,263.68 3,272.02 3,263.07 3,271.64 0.0K
13:50 3,271.61 3,272.58 3,267.95 3,272.15 0.0K
13:55 3,272.20 3,276.77 3,271.39 3,273.45 0.0K
14:00 3,273.24 3,275.20 3,267.90 3,274.63 0.0K
14:05 3,274.08 3,279.94 3,274.08 3,278.12 0.0K
14:10 3,278.01 3,282.25 3,275.15 3,281.81 0.0K
14:15 3,282.28 3,282.28 3,277.77 3,278.00 0.0K
14:20 3,277.70 3,279.02 3,273.59 3,275.41 0.0K
14:25 3,275.85 3,282.95 3,275.85 3,280.51 0.0K
14:30 3,280.89 3,281.68 3,278.56 3,280.35 0.0K
14:35 3,278.63 3,279.86 3,267.94 3,268.99 0.0K
14:40 3,269.22 3,273.09 3,267.82 3,270.26 0.0K
14:45 3,270.24 3,272.21 3,260.77 3,265.71 0.0K
14:50 3,265.71 3,265.71 3,258.41 3,258.41 0.0K
14:55 3,257.43 3,262.67 3,255.97 3,262.47 0.0K
15:00 3,262.47 3,266.40 3,261.88 3,262.40 0.0K
15:05 3,262.37 3,262.94 3,257.89 3,259.00 0.0K
15:10 3,259.83 3,259.83 3,247.89 3,247.90 0.0K
15:15 3,247.00 3,251.63 3,242.89 3,246.70 0.0K
15:20 3,246.54 3,248.89 3,241.49 3,245.30 0.0K
15:25 3,245.69 3,252.87 3,245.69 3,251.95 0.0K
15:30 3,252.36 3,254.21 3,235.74 3,237.41 0.0K
15:35 3,237.34 3,240.00 3,232.61 3,238.51 0.0K
15:40 3,238.76 3,246.33 3,236.90 3,244.32 0.0K
15:45 3,244.25 3,253.77 3,243.28 3,250.58 0.0K
15:50 3,250.30 3,250.78 3,244.51 3,248.64 0.0K
15:55 3,248.67 3,253.61 3,243.81 3,244.56 0.0K
16:00 3,244.71 3,244.71 3,224.45 3,234.54 0.0K
16:05 3,234.54 3,234.88 3,222.52 3,224.64 0.0K
16:10 3,224.69 3,231.97 3,221.91 3,226.81 0.0K
16:15 3,226.81 3,236.43 3,225.28 3,233.42 0.0K
16:20 3,233.92 3,240.40 3,230.79 3,238.96 0.0K
16:25 3,239.34 3,240.61 3,231.36 3,231.62 0.0K
16:30 3,231.34 3,235.30 3,229.16 3,230.48 0.0K
16:35 3,230.93 3,235.38 3,230.47 3,232.91 0.0K
16:40 3,232.91 3,233.95 3,227.17 3,227.17 0.0K
16:45 3,227.19 3,228.77 3,213.69 3,214.11 0.0K
16:50 3,214.30 3,214.57 3,201.44 3,207.19 0.0K
16:55 3,207.31 3,210.95 3,202.49 3,203.70 0.0K
17:00 3,203.79 3,205.01 3,198.23 3,198.49 0.0K
17:05 3,198.08 3,212.01 3,198.08 3,211.34 0.0K
17:10 3,211.13 3,211.13 3,201.17 3,208.15 0.0K
17:15 3,207.97 3,215.88 3,206.58 3,214.17 0.0K
17:20 3,214.07 3,221.52 3,213.64 3,220.72 0.0K
17:25 3,220.32 3,232.05 3,218.22 3,232.05 0.0K
17:30 3,231.69 3,232.39 3,231.69 3,232.39 0.0K
17:35 3,232.39 3,232.39 3,227.79 3,228.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし